Solmax(SOLMAX)Today
$0.072829
Solmax Price History (SOLMAX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.080699 | $0.070282 | -- | -- |
2025-07-15 | -- | $0.061192 | $0.059305 | -- | -- |
2025-07-14 | -- | $0.061192 | $0.059305 | -- | -- |
2025-07-13 | -- | $0.061192 | $0.059305 | -- | -- |
2025-07-12 | -- | $0.061192 | $0.059305 | -- | -- |
2025-07-11 | -- | $0.061192 | $0.059305 | -- | -- |
2025-07-10 | -- | $0.061192 | $0.059305 | -- | -- |
2025-07-09 | -- | $0.070411 | $0.058067 | -- | -- |
2025-07-09 | -- | $0.060329 | $0.058968 | -- | -- |
2025-07-07 | -- | $0.051865 | $0.050781 | -- | -- |
2025-07-06 | $0.051447 | $0.051865 | $0.050781 | -- | -- |
2025-07-05 | -- | $0.052499 | $0.052006 | -- | -- |
2025-07-04 | -- | $0.052499 | $0.052006 | -- | -- |
2025-07-03 | -- | $0.052499 | $0.052006 | -- | -- |
2025-07-02 | -- | $0.052725 | $0.051082 | -- | -- |
2025-07-01 | -- | $0.061251 | $0.052222 | -- | -- |
2025-06-30 | $0.056766 | $0.05748 | $0.056475 | -- | -- |
2025-06-29 | $0.048615 | $0.057597 | $0.048459 | -- | -- |
2025-06-28 | -- | $0.048967 | $0.046329 | -- | -- |
2025-06-27 | -- | $0.054579 | $0.047736 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Solmax(SOLMAX)
