Solmax(SOLMAX)Today
$0.0993
Solmax Price History
(SOLMAX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.100963 | $0.096222 | -- | -- |
2025-08-31 | -- | $0.112414 | $0.094315 | -- | -- |
2025-08-30 | -- | $0.078831 | $0.076357 | -- | -- |
2025-08-29 | $0.091683 | $0.092756 | $0.077429 | $0.078332 | $134.6181 |
2025-08-28 | $0.081995 | $0.094092 | $0.079369 | $0.091869 | $9.773621 |
2025-08-27 | -- | $0.090176 | $0.079659 | -- | -- |
2025-08-26 | $0.084912 | $0.086087 | $0.080741 | -- | -- |
2025-08-25 | -- | $0.091037 | $0.084913 | -- | -- |
2025-08-24 | -- | $0.092444 | $0.089197 | -- | -- |
2025-08-23 | -- | $0.091697 | $0.086097 | -- | -- |
2025-08-22 | -- | $0.083506 | $0.078705 | -- | -- |
2025-08-21 | -- | $0.083619 | $0.081637 | -- | -- |
2025-08-20 | $0.078848 | $0.090144 | $0.077988 | $0.081489 | $12.37348 |
2025-08-19 | -- | $0.081863 | $0.078771 | $0.078848 | $44.42695 |
2025-08-18 | -- | $0.087291 | $0.086081 | -- | -- |
2025-08-17 | $0.085408 | $0.087811 | $0.084402 | $0.087802 | $15.04773 |
2025-08-16 | $0.085726 | $0.095379 | $0.082772 | $0.084995 | $29.25212 |
2025-08-15 | -- | $0.09265 | $0.084903 | -- | -- |
2025-08-14 | -- | $0.10999 | $0.10339 | -- | -- |
2025-08-13 | $0.084329 | $0.106984 | $0.085616 | $0.102907 | $211.9025 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Solmax(SOLMAX)
