PowerTrade Fuel(PTF)Today
$0.011741
1 years ago
$0.008382
2 years ago
$0.013387
3 years ago
$0.030459
4 years ago
$0.250591
PowerTrade Fuel Price History (PTF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.011746 | $0.010163 | -- | -- |
2025-07-15 | -- | $0.011300 | $0.011142 | -- | -- |
2025-07-14 | -- | $0.011294 | $0.010024 | -- | -- |
2025-07-13 | -- | $0.010202 | $0.010022 | -- | -- |
2025-07-12 | $0.010329 | $0.010818 | $0.008752 | -- | -- |
2025-07-11 | $0.008783 | $0.008861 | $0.008739 | -- | -- |
2025-07-10 | $0.008790 | $0.008824 | $0.008739 | -- | -- |
2025-07-09 | -- | $0.008834 | $0.008738 | -- | -- |
2025-07-09 | $0.008749 | $0.008836 | $0.008739 | -- | -- |
2025-07-07 | $0.008772 | $0.008849 | $0.008720 | -- | -- |
2025-07-06 | $0.008756 | $0.008848 | $0.008742 | -- | -- |
2025-07-05 | -- | $0.008872 | $0.008745 | -- | -- |
2025-07-04 | $0.008851 | $0.008870 | $0.008746 | -- | -- |
2025-07-03 | $0.008804 | $0.008897 | $0.008741 | -- | -- |
2025-07-02 | $0.009198 | $0.009298 | $0.008774 | -- | -- |
2025-07-01 | $0.009401 | $0.009500 | $0.009000 | -- | -- |
2025-06-30 | $0.009398 | $0.009500 | $0.009301 | -- | -- |
2025-06-29 | $0.009398 | $0.009498 | $0.009298 | -- | -- |
2025-06-28 | $0.009397 | $0.009498 | $0.009198 | -- | -- |
2025-06-27 | $0.009392 | $0.009497 | $0.009294 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PowerTrade Fuel(PTF)
