BUY THE HAT(BTH)Today
$0.00073
BUY THE HAT Price History
(BTH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000865 | $0.00079 | $0.00073 | $0.00073 | $196.789K |
2025-09-01 | $0.001006 | $0.00111 | $0.0007 | $0.00079 | $74.5155 |
2025-08-31 | $0.000893 | $0.0007 | $0.00044 | $0.0007 | $123.6114 |
2025-08-30 | $0.000797 | $0.00046 | $0.00042 | $0.00044 | $228.234K |
2025-08-29 | $0.000899 | $0.00046 | $0.00026 | $0.00046 | $5.7629 |
2025-08-28 | $0.001169 | $0.001163 | $0.000856 | $0.000895 | $1.381M |
2025-08-27 | $0.001292 | $0.00148 | $0.00095 | $0.001164 | $3.028M |
2025-08-26 | $0.00104 | $0.00146 | $0.00082 | $0.001292 | $5.575M |
2025-08-25 | $0.001117 | $0.00143 | $0.001 | $0.00104 | $3.338M |
2025-08-24 | $0.0014 | $0.00163 | $0.0011 | $0.00112 | $1.263M |
2025-08-23 | $0.001588 | $0.0019 | $0.00123 | $0.001550 | $4.741M |
2025-08-22 | $0.001436 | $0.00171 | $0.00106 | $0.001559 | $5.339M |
2025-08-21 | $0.002140 | $0.0023 | $0.00124 | $0.001432 | $2.682M |
2025-08-20 | $0.0026 | $0.00328 | $0.00205 | $0.002145 | $3.239M |
2025-08-19 | $0.002470 | $0.00315 | $0.00199 | $0.002555 | $3.779M |
2025-08-18 | $0.00342 | $0.00334 | $0.00233 | $0.002460 | $10.641M |
2025-08-17 | $0.003509 | $0.00361 | $0.00298 | $0.003367 | $3.114M |
2025-08-16 | $0.002991 | $0.00411 | $0.00294 | $0.003495 | $3.960M |
2025-08-15 | $0.003536 | $0.00489 | $0.00259 | $0.002997 | $6.299M |
2025-08-14 | $0.00405 | $0.00524 | $0.003 | $0.003534 | $7.540M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BUY THE HAT(BTH)
