Skullcoin(SKULL)Today
$0.000001
Skullcoin Price History
(SKULL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27.28219 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.08779 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30.16454 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $150.0557 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42.45393 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.306264 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $667.5968 |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.114097 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.602671 |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.73498 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $109.9638 |
2025-08-18 | -- | $0.000001 | $0.000001 | $0.000001 | $23.47896 |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50.50785 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $52.49588 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $125.6647 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Skullcoin(SKULL)
