Jelly-My-Jelly(JELLYJELLY)Today
$0.02272
Jelly-My-Jelly Price History (JELLYJELLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02322 | $0.026 | $0.02276 | $0.02293 | $49,934.01 |
2025-07-16 | $0.022418 | $0.02407 | $0.02238 | $0.02319 | $395.015K |
2025-07-15 | $0.02301 | $0.02331 | $0.02136 | $0.02241 | $430.384K |
2025-07-14 | $0.02371 | $0.02458 | $0.02281 | $0.02287 | $697.652K |
2025-07-13 | $0.022646 | $0.02411 | $0.02259 | $0.02368 | $404.925K |
2025-07-12 | $0.024497 | $0.02544 | $0.02241 | $0.02261 | $876.257K |
2025-07-11 | $0.024038 | $0.02686 | $0.02363 | $0.0243 | $1.081M |
2025-07-10 | $0.019544 | $0.02537 | $0.01991 | $0.02421 | $671.431K |
2025-07-09 | -- | $0.02048 | $0.01956 | -- | -- |
2025-07-09 | $0.019720 | $0.02085 | $0.01885 | $0.01992 | $291.334K |
2025-07-07 | $0.021176 | $0.02228 | $0.02027 | $0.02045 | $223.616K |
2025-07-06 | $0.020865 | $0.02139 | $0.02029 | $0.02115 | $199.650K |
2025-07-05 | $0.020362 | $0.02169 | $0.02013 | $0.02084 | $222.047K |
2025-07-04 | $0.021554 | $0.02236 | $0.02032 | $0.02037 | $221.601K |
2025-07-03 | $0.020056 | $0.02521 | $0.01997 | $0.02157 | $493.985K |
2025-07-02 | $0.020967 | $0.02165 | $0.0172 | $0.02016 | $190.883K |
2025-07-01 | $0.027457 | $0.02999 | $0.01874 | $0.0206 | $237.056K |
2025-06-30 | $0.027868 | $0.02892 | $0.02686 | $0.02745 | $338.195K |
2025-06-29 | $0.027483 | $0.03008 | $0.0274 | $0.02782 | $147.622K |
2025-06-28 | $0.031427 | $0.03159 | $0.02674 | $0.0274 | $187.255K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jelly-My-Jelly(JELLYJELLY)
