Permission Coin(ASK)Today
$0.000148
1 years ago
$0.000191
2 years ago
$0.000250
3 years ago
$0.000402
4 years ago
$0.003000
Permission Coin Price History
(ASK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000149 | $0.000149 | $0.000148 | $0.000148 | $16,786.33 |
2025-08-31 | $0.000148 | $0.000149 | $0.000148 | $0.000149 | $16,251.78 |
2025-08-30 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $17,351.87 |
2025-08-29 | $0.000150 | $0.000150 | $0.000148 | $0.000148 | $17,633.22 |
2025-08-28 | $0.000152 | $0.000152 | $0.000150 | $0.000150 | $15,340.72 |
2025-08-27 | $0.000150 | $0.000152 | $0.000150 | $0.000152 | $18,828.54 |
2025-08-26 | $0.000150 | $0.000151 | $0.000148 | $0.000150 | $21,362.21 |
2025-08-25 | $0.000151 | $0.000152 | $0.000149 | $0.000150 | $23,531.61 |
2025-08-24 | $0.000150 | $0.000151 | $0.000150 | $0.000151 | $22,190.18 |
2025-08-23 | $0.000152 | $0.000153 | $0.000150 | $0.000150 | $21,957.34 |
2025-08-22 | $0.000150 | $0.000153 | $0.000149 | $0.000152 | $23,153.47 |
2025-08-21 | $0.000150 | $0.000151 | $0.000150 | $0.000150 | $20,835.28 |
2025-08-20 | $0.000150 | $0.000151 | $0.000149 | $0.000150 | $21,648.89 |
2025-08-19 | $0.000152 | $0.000152 | $0.000150 | $0.000150 | $21,164.97 |
2025-08-18 | $0.000153 | $0.000153 | $0.000151 | $0.000152 | $21,712.57 |
2025-08-17 | $0.000152 | $0.000153 | $0.000152 | $0.000153 | $18,913.04 |
2025-08-16 | $0.000150 | $0.000153 | $0.000152 | $0.000152 | $10,434.77 |
2025-08-15 | $0.000151 | $0.000152 | $0.000150 | $0.000150 | $8,610.844 |
2025-08-14 | $0.000146 | $0.000152 | $0.000146 | $0.000151 | $15,391.56 |
2025-08-13 | $0.000140 | $0.000148 | $0.000140 | $0.000146 | $37,727.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Permission Coin(ASK)
