DIMO(DIMO)Today
$0.058956
1 years ago
$0.176385
2 years ago
$0.117786
DIMO Price History (DIMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.060335 | $0.057221 | -- | -- |
2025-07-16 | $0.058245 | $0.059253 | $0.057015 | -- | -- |
2025-07-15 | -- | $0.059337 | $0.054291 | -- | -- |
2025-07-14 | -- | $0.062026 | $0.055566 | -- | -- |
2025-07-13 | $0.057360 | $0.086548 | $0.056273 | -- | -- |
2025-07-12 | $0.047812 | $0.072336 | $0.046300 | -- | -- |
2025-07-11 | $0.043356 | $0.050579 | $0.043355 | -- | -- |
2025-07-10 | $0.042155 | $0.043505 | $0.042121 | -- | -- |
2025-07-09 | $0.041858 | $0.042979 | $0.041658 | -- | -- |
2025-07-09 | -- | $0.042520 | $0.041084 | -- | -- |
2025-07-07 | $0.041828 | $0.042350 | $0.041108 | -- | -- |
2025-07-06 | $0.042105 | $0.045496 | $0.041612 | -- | -- |
2025-07-05 | $0.041839 | $0.042260 | $0.041291 | -- | -- |
2025-07-04 | $0.043850 | $0.043855 | $0.041982 | -- | -- |
2025-07-03 | $0.043014 | $0.046459 | $0.043007 | -- | -- |
2025-07-02 | $0.043717 | $0.044622 | $0.042900 | -- | -- |
2025-07-01 | $0.044648 | $0.048525 | $0.042655 | -- | -- |
2025-06-30 | $0.044696 | $0.045067 | $0.043635 | -- | -- |
2025-06-29 | $0.045331 | $0.046934 | $0.044792 | -- | -- |
2025-06-28 | $0.046162 | $0.050189 | $0.044211 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DIMO(DIMO)
