Silo Staked SEI(ISEI)Today
$0.310485
1 years ago
$0.268292
Silo Staked SEI Price History
(ISEI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.298371 | $0.313564 | $0.299346 | $0.313553 | $2.445M |
2025-09-02 | $0.296621 | $0.30601 | $0.287252 | $0.300171 | $1.443M |
2025-09-01 | $0.309938 | $0.310995 | $0.292915 | $0.296111 | $890.626K |
2025-08-31 | $0.305974 | $0.313336 | $0.303353 | $0.309278 | $3.122M |
2025-08-30 | $0.308336 | $0.310339 | $0.299812 | $0.305974 | $3.007M |
2025-08-29 | $0.320041 | $0.329402 | $0.305299 | $0.308336 | $2.159M |
2025-08-28 | $0.321119 | $0.325068 | $0.309361 | $0.319824 | $2.123M |
2025-08-27 | $0.310413 | $0.323395 | $0.311737 | $0.321972 | $3.321M |
2025-08-26 | $0.316687 | $0.315764 | $0.29816 | $0.310418 | $1.802M |
2025-08-25 | $0.332002 | $0.348116 | $0.312701 | $0.315329 | $4.140M |
2025-08-24 | $0.341364 | $0.347448 | $0.327191 | $0.332319 | $4.231M |
2025-08-23 | $0.338287 | $0.350897 | $0.332572 | $0.341692 | $4.294M |
2025-08-22 | $0.312820 | $0.341177 | $0.301815 | $0.338287 | $905.295K |
2025-08-21 | $0.322734 | $0.328909 | $0.310833 | $0.312820 | $527.687K |
2025-08-20 | $0.329447 | $0.326929 | $0.308572 | $0.322732 | $1.056M |
2025-08-19 | $0.350826 | $0.355166 | $0.326112 | $0.329164 | $689.637K |
2025-08-18 | $0.379975 | $0.380407 | $0.343637 | $0.350826 | $102.068K |
2025-08-17 | $0.343465 | $0.380158 | $0.341907 | $0.380016 | $377.752K |
2025-08-16 | $0.341507 | $0.345353 | $0.334212 | $0.343461 | $206.224K |
2025-08-15 | $0.358236 | $0.363952 | $0.334212 | $0.337857 | $53,247.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Silo Staked SEI(ISEI)
