Silo Staked SEI(ISEI)Today
$0.38159
1 years ago
$0.357776
Silo Staked SEI Price History (ISEI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.392285 | $0.366387 | -- | -- |
2025-07-16 | $0.388627 | $0.410557 | $0.374475 | -- | -- |
2025-07-15 | -- | $0.389131 | $0.34859 | -- | -- |
2025-07-14 | $0.342869 | $0.376414 | $0.332273 | -- | -- |
2025-07-13 | $0.331348 | $0.359126 | $0.330243 | -- | -- |
2025-07-12 | $0.350426 | $0.372500 | $0.337982 | -- | -- |
2025-07-11 | $0.290341 | $0.352054 | $0.276538 | -- | -- |
2025-07-10 | -- | $0.283836 | $0.271986 | -- | -- |
2025-07-09 | -- | $0.278933 | $0.264760 | -- | -- |
2025-07-09 | -- | $0.280730 | $0.263210 | -- | -- |
2025-07-07 | -- | $0.286397 | $0.274769 | -- | -- |
2025-07-06 | $0.275986 | $0.282502 | $0.273281 | -- | -- |
2025-07-05 | -- | $0.283979 | $0.271220 | -- | -- |
2025-07-04 | $0.286774 | $0.302760 | $0.274483 | -- | -- |
2025-07-03 | $0.298348 | $0.305995 | $0.287419 | -- | -- |
2025-07-02 | $0.293855 | $0.301551 | $0.279985 | -- | -- |
2025-07-01 | $0.307031 | $0.330448 | $0.296117 | -- | -- |
2025-06-30 | $0.317179 | $0.330448 | $0.312826 | -- | -- |
2025-06-29 | -- | $0.327981 | $0.298716 | -- | -- |
2025-06-28 | $0.292906 | $0.31331 | $0.292025 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Silo Staked SEI(ISEI)
