FEATHER(FEA)Today
$0.044723
FEATHER Price History (FEA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.062629 | $0.037514 | -- | -- |
2025-07-16 | $0.041685 | $0.053434 | $0.041685 | -- | -- |
2025-07-15 | -- | $0.059883 | $0.042925 | -- | -- |
2025-07-14 | -- | $0.110567 | $0.052437 | -- | -- |
2025-07-13 | -- | $0.074608 | $0.043560 | -- | -- |
2025-07-12 | -- | $0.068273 | $0.039858 | -- | -- |
2025-07-11 | -- | $0.072025 | $0.051742 | -- | -- |
2025-07-10 | $0.052725 | $0.066120 | $0.043141 | -- | -- |
2025-07-09 | -- | $0.103016 | $0.065902 | -- | -- |
2025-07-09 | $0.062806 | $0.080487 | $0.057707 | -- | -- |
2025-07-07 | $0.093777 | $0.120212 | $0.092689 | -- | -- |
2025-07-06 | -- | $0.123958 | $0.088207 | -- | -- |
2025-07-05 | -- | $0.136330 | $0.089220 | -- | -- |
2025-07-04 | $0.092598 | $0.133785 | $0.082471 | -- | -- |
2025-07-03 | $0.085077 | $0.149237 | $0.052127 | -- | -- |
2025-07-02 | $0.126553 | $0.173919 | $0.095525 | -- | -- |
2025-07-01 | -- | $0.195609 | $0.093770 | -- | -- |
2025-06-30 | $0.116932 | $0.19561 | $0.112704 | -- | -- |
2025-06-29 | $0.113277 | $0.120217 | $0.112144 | -- | -- |
2025-06-28 | -- | $0.134965 | $0.104271 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FEATHER(FEA)
