MuesliSwap MILK(MILK)Today
$0.422186
1 years ago
$0.749645
2 years ago
$4.53
3 years ago
$1.017
MuesliSwap MILK Price History (MILK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.449485 | $0.419588 | -- | -- |
2025-07-16 | $0.423558 | $0.423559 | $0.423559 | -- | -- |
2025-07-15 | $0.428333 | $0.432185 | $0.412911 | -- | -- |
2025-07-14 | $0.444817 | $0.464521 | $0.428616 | -- | -- |
2025-07-13 | -- | $0.429948 | $0.369824 | -- | -- |
2025-07-12 | -- | $0.398740 | $0.362622 | -- | -- |
2025-07-11 | $0.372444 | $0.500675 | $0.367409 | -- | -- |
2025-07-10 | -- | $0.482770 | $0.441541 | -- | -- |
2025-07-09 | $0.393517 | $0.465920 | $0.378459 | -- | -- |
2025-07-09 | -- | $0.479923 | $0.340098 | -- | -- |
2025-07-07 | $0.479415 | $0.481001 | $0.431205 | -- | -- |
2025-07-06 | $0.424434 | $0.430432 | $0.411536 | -- | -- |
2025-07-05 | $0.471863 | $0.478617 | $0.414141 | -- | -- |
2025-07-04 | $0.417199 | $0.472570 | $0.393750 | -- | -- |
2025-07-03 | $0.286250 | $0.433543 | $0.270040 | -- | -- |
2025-07-02 | $0.335122 | $0.342820 | $0.324211 | -- | -- |
2025-07-01 | $0.342576 | $0.374820 | $0.285547 | -- | -- |
2025-06-30 | -- | $0.353285 | $0.258912 | -- | -- |
2025-06-29 | -- | $0.258603 | $0.17209 | -- | -- |
2025-06-28 | $0.131648 | $0.289944 | $0.131648 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MuesliSwap MILK(MILK)
