MILEI Token(MILEI)Today
$0.014008
MILEI Token Price History (MILEI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014247 | $0.013743 | -- | -- |
2025-07-16 | -- | $0.012328 | $0.012283 | -- | -- |
2025-07-15 | -- | $0.012382 | $0.012175 | -- | -- |
2025-07-14 | -- | $0.012700 | $0.012331 | -- | -- |
2025-07-13 | -- | $0.012435 | $0.012117 | -- | -- |
2025-07-12 | $0.012321 | $0.012736 | $0.012302 | -- | -- |
2025-07-11 | -- | $0.012668 | $0.011721 | -- | -- |
2025-07-10 | -- | $0.011907 | $0.011690 | -- | -- |
2025-07-09 | -- | $0.011044 | $0.010885 | -- | -- |
2025-07-09 | -- | $0.011044 | $0.010885 | -- | -- |
2025-07-07 | -- | $0.010867 | $0.010789 | -- | -- |
2025-07-06 | $0.010791 | $0.010867 | $0.010789 | -- | -- |
2025-07-05 | -- | $0.010848 | $0.010594 | -- | -- |
2025-07-04 | -- | $0.010340 | $0.010308 | -- | -- |
2025-07-03 | -- | $0.010340 | $0.010308 | -- | -- |
2025-07-02 | -- | $0.010340 | $0.010308 | -- | -- |
2025-07-01 | -- | $0.010340 | $0.010308 | -- | -- |
2025-06-30 | -- | $0.010340 | $0.010308 | -- | -- |
2025-06-29 | -- | $0.010353 | $0.010287 | -- | -- |
2025-06-28 | -- | $0.010340 | $0.010285 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MILEI Token(MILEI)
