HomeBrowse Crypto PricesBabyMooDengHistorical data of BabyMooDeng

BabyMooDengBabyMooDeng Price History (BABYDENG)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000047
$0.000043
--
--
2025-07-16
$0.000042
$0.000044
$0.000041
--
--
2025-07-15
$0.000043
$0.000044
$0.000041
--
--
2025-07-14
$0.000042
$0.000044
$0.000041
--
--
2025-07-13
$0.000042
$0.000043
$0.000041
--
--
2025-07-12
$0.000043
$0.000044
$0.000041
--
--
2025-07-11
$0.000040
$0.000042
$0.000039
--
--
2025-07-10
$0.000039
$0.000041
$0.000039
--
--
2025-07-09
--
$0.000045
$0.000041
--
--
2025-07-09
--
$0.000043
$0.000039
--
--
2025-07-07
--
$0.000045
$0.000042
--
--
2025-07-06
$0.000042
$0.000043
$0.000042
--
--
2025-07-05
$0.000042
$0.000045
$0.000042
--
--
2025-07-04
$0.000048
$0.000053
$0.000044
--
--
2025-07-03
--
$0.000053
$0.000040
--
--
2025-07-02
$0.000039
$0.000040
$0.000039
--
--
2025-07-01
$0.000041
$0.000045
$0.000039
--
--
2025-06-30
$0.000040
$0.000041
$0.000039
--
--
2025-06-29
$0.000039
$0.000040
$0.000039
--
--
2025-06-28
$0.000034
$0.000039
$0.000034
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
BabyMooDengBabyMooDeng(BABYDENG)
Today
$0.000042