Sense4FIT(SFIT)Today
$0.000138
1 years ago
$0.000886
2 years ago
$0.004084
Sense4FIT Price History (SFIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000126 | $0.000131 | $0.000125 | -- | -- |
2025-07-16 | -- | $0.000127 | $0.000117 | -- | -- |
2025-07-15 | -- | $0.000124 | $0.000117 | -- | -- |
2025-07-14 | -- | $0.000129 | $0.000123 | -- | -- |
2025-07-13 | $0.000117 | $0.000123 | $0.000117 | -- | -- |
2025-07-12 | $0.000123 | $0.000124 | $0.000118 | -- | -- |
2025-07-11 | $0.000112 | $0.000124 | $0.000112 | -- | -- |
2025-07-10 | $0.000109 | $0.000113 | $0.000108 | -- | -- |
2025-07-09 | -- | $0.000107 | $0.000103 | -- | -- |
2025-07-09 | -- | $0.000109 | $0.000104 | -- | -- |
2025-07-07 | $0.000103 | $0.000107 | $0.000102 | -- | -- |
2025-07-06 | $0.000104 | $0.000105 | $0.000102 | -- | -- |
2025-07-05 | $0.000105 | $0.000108 | $0.000104 | -- | -- |
2025-07-04 | $0.000109 | $0.000112 | $0.000109 | -- | -- |
2025-07-03 | $0.000108 | $0.000113 | $0.000105 | -- | -- |
2025-07-02 | $0.000103 | $0.000105 | $0.000101 | -- | -- |
2025-07-01 | -- | $0.000108 | $0.000103 | -- | -- |
2025-06-30 | $0.000105 | $0.000111 | $0.000105 | -- | -- |
2025-06-29 | -- | $0.000108 | $0.000105 | -- | -- |
2025-06-28 | $0.000104 | $0.000105 | $0.000102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sense4FIT(SFIT)
