Equilibria(XEQ)Today
$0.008775
1 years ago
$0.004815
2 years ago
$0.002068
3 years ago
$0.060432
4 years ago
$0.155008
5 years ago
$0.028191
6 years ago
$0.032711
Equilibria Price History
(XEQ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008658 | $0.008928 | $0.008575 | $0.008766 | $26.28663 |
2025-09-01 | $0.008805 | $0.008797 | $0.008515 | $0.008658 | $60.75180 |
2025-08-31 | $0.007697 | $0.013726 | $0.007342 | $0.008805 | $1,192.595 |
2025-08-30 | $0.008111 | $0.008144 | $0.007520 | $0.007697 | $23.41062 |
2025-08-29 | $0.007728 | $0.008754 | $0.007517 | $0.008111 | $97.00380 |
2025-08-28 | $0.007966 | $0.008004 | $0.007311 | $0.007728 | $73.72340 |
2025-08-27 | $0.008241 | $0.008330 | $0.007348 | $0.007966 | $116.8237 |
2025-08-26 | $0.008905 | $0.008902 | $0.008240 | $0.008241 | $97.52384 |
2025-08-25 | -- | $0.008916 | $0.008540 | -- | -- |
2025-08-24 | $0.007145 | $0.011201 | $0.006974 | $0.008934 | $655.2526 |
2025-08-23 | $0.006969 | $0.007145 | $0.006443 | $0.007145 | $50.65059 |
2025-08-22 | $0.007298 | $0.007600 | $0.006914 | $0.006969 | $1,025.553 |
2025-08-21 | $0.009475 | $0.009128 | $0.006652 | $0.007298 | $184.7586 |
2025-08-20 | $0.009300 | $0.009560 | $0.008692 | $0.009475 | $69.25611 |
2025-08-19 | $0.008904 | $0.009666 | $0.008862 | $0.009300 | $195.5132 |
2025-08-18 | $0.010528 | $0.010894 | $0.008894 | $0.008904 | $166.4460 |
2025-08-17 | $0.010486 | $0.012738 | $0.009989 | $0.010528 | $359.7425 |
2025-08-16 | $0.011166 | $0.010971 | $0.010016 | $0.010486 | $62.03385 |
2025-08-15 | $0.009062 | $0.013427 | $0.008672 | $0.011166 | $798.9766 |
2025-08-14 | $0.010771 | $0.010813 | $0.008629 | $0.009062 | $63.64282 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Equilibria(XEQ)
