Equilibria(XEQ)Today
$0.008426
1 years ago
$0.009105
2 years ago
$0.002713
3 years ago
$0.139598
4 years ago
$0.07772
5 years ago
$0.009429
6 years ago
$0.021680
Equilibria Price History (XEQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007406 | $0.007752 | $0.007151 | -- | -- |
2025-07-16 | $0.007985 | $0.012887 | $0.007541 | -- | -- |
2025-07-15 | $0.008161 | $0.017185 | $0.007806 | -- | -- |
2025-07-14 | -- | $0.008942 | $0.007156 | -- | -- |
2025-07-13 | -- | $0.008174 | $0.007036 | -- | -- |
2025-07-12 | $0.006788 | $0.008572 | $0.005700 | -- | -- |
2025-07-11 | $0.006123 | $0.007502 | $0.005164 | -- | -- |
2025-07-10 | $0.006969 | $0.007335 | $0.006285 | -- | -- |
2025-07-09 | -- | $0.008702 | $0.006499 | -- | -- |
2025-07-09 | $0.007565 | $0.008689 | $0.006239 | -- | -- |
2025-07-07 | -- | $0.007959 | $0.006446 | -- | -- |
2025-07-06 | $0.008596 | $0.008690 | $0.006631 | -- | -- |
2025-07-05 | $0.008408 | $0.008509 | $0.008260 | -- | -- |
2025-07-04 | $0.008730 | $0.008943 | $0.007865 | -- | -- |
2025-07-03 | $0.007574 | $0.009013 | $0.007481 | -- | -- |
2025-07-02 | -- | $0.008578 | $0.007523 | -- | -- |
2025-07-01 | $0.008587 | $0.008870 | $0.007947 | -- | -- |
2025-06-30 | -- | $0.009024 | $0.007947 | -- | -- |
2025-06-29 | $0.009254 | $0.009254 | $0.008652 | -- | -- |
2025-06-28 | $0.008411 | $0.009513 | $0.008295 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Equilibria(XEQ)
