RWA Index(MVRWA)Today
$1.1
RWA Index Price History (MVRWA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.23 | $1.04 | -- | -- |
2025-07-16 | -- | $1.074032 | $1.068062 | -- | -- |
2025-07-15 | -- | $1.074032 | $1.068062 | -- | -- |
2025-07-14 | -- | $1.074032 | $1.068062 | -- | -- |
2025-07-13 | -- | $1.074032 | $1.068062 | -- | -- |
2025-07-12 | -- | $1.071565 | $1.062671 | -- | -- |
2025-07-11 | -- | $1.006940 | $0.956798 | -- | -- |
2025-07-10 | -- | $1.006940 | $0.956798 | -- | -- |
2025-07-09 | $0.932480 | $0.954008 | $0.930408 | -- | -- |
2025-07-09 | -- | $0.945880 | $0.944380 | -- | -- |
2025-07-07 | -- | $0.945880 | $0.944380 | -- | -- |
2025-07-06 | -- | $0.945880 | $0.944380 | -- | -- |
2025-07-05 | -- | $0.945880 | $0.944380 | -- | -- |
2025-07-04 | -- | $0.945880 | $0.944380 | -- | -- |
2025-07-03 | -- | $0.945380 | $0.884277 | -- | -- |
2025-07-02 | -- | $0.894592 | $0.865257 | -- | -- |
2025-07-01 | $0.927518 | $0.944464 | $0.888760 | -- | -- |
2025-06-30 | $0.904776 | $0.945136 | $0.898853 | -- | -- |
2025-06-29 | $0.881867 | $0.913958 | $0.87799 | -- | -- |
2025-06-28 | $0.867129 | $0.879207 | $0.850893 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RWA Index(MVRWA)
