Joseon-Mun(JSM)Today
$0.0004
1 years ago
$0.014187
2 years ago
$0.009876
Joseon-Mun Price History (JSM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000409 | $0.0004 | $0.00039 | $0.0004 | $4,685.432 |
2025-07-15 | -- | $0.0004 | $0.0004 | $0.0004 | $4,999.721 |
2025-07-14 | $0.000417 | $0.000419 | $0.0004 | -- | -- |
2025-07-13 | -- | $0.000414 | $0.000407 | -- | -- |
2025-07-12 | -- | $0.000415 | $0.000407 | -- | -- |
2025-07-11 | $0.000414 | $0.0004 | $0.0004 | -- | -- |
2025-07-10 | $0.000409 | $0.0004 | $0.0004 | -- | -- |
2025-07-09 | -- | $0.000409 | $0.000408 | -- | -- |
2025-07-09 | $0.000409 | $0.000409 | $0.000408 | -- | -- |
2025-07-07 | $0.000407 | $0.000414 | $0.000407 | -- | -- |
2025-07-06 | $0.000407 | $0.000408 | $0.000407 | -- | -- |
2025-07-05 | $0.000408 | $0.000408 | $0.000401 | -- | -- |
2025-07-04 | $0.000401 | $0.000414 | $0.000401 | -- | -- |
2025-07-03 | $0.000408 | $0.000414 | $0.000407 | -- | -- |
2025-07-02 | $0.000408 | $0.000408 | $0.000402 | -- | -- |
2025-07-01 | $0.000408 | $0.0004 | $0.0004 | -- | -- |
2025-06-30 | $0.000409 | $0.00041 | $0.0004 | $0.0004 | $5,153.116 |
2025-06-29 | $0.000505 | $0.00048 | $0.0004 | $0.0004 | $4,729.656 |
2025-06-28 | $0.000496 | $0.00049 | $0.00048 | $0.00048 | $3,474.770 |
2025-06-27 | $0.000496 | $0.00048 | $0.00048 | $0.00048 | $5,999.261 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Joseon-Mun(JSM)
