Joseon-Mun(JSM)Today
$0.000301
1 years ago
$0.012468
2 years ago
$0.009989
Joseon-Mun Price History
(JSM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000301 | $0.0003 | $0.00028 | $0.000300 | $18,964.29 |
2025-09-01 | $0.000300 | $0.0003 | $0.00029 | $0.000300 | $19,662.67 |
2025-08-31 | $0.000301 | $0.00032 | $0.00029 | $0.000301 | $5,376.942 |
2025-08-30 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | $19,075.91 |
2025-08-29 | $0.000300 | $0.0003 | $0.00029 | $0.000301 | $19,301.83 |
2025-08-28 | $0.000302 | $0.0003 | $0.0003 | $0.000300 | $19,107.02 |
2025-08-27 | $0.000301 | $0.0003 | $0.0003 | $0.000302 | $19,374.30 |
2025-08-26 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | $19,187.57 |
2025-08-25 | $0.000299 | $0.0003 | $0.00029 | $0.000302 | $5,005.497 |
2025-08-24 | $0.000297 | $0.0003 | $0.00029 | $0.000300 | $18,799.12 |
2025-08-23 | $0.000300 | $0.0003 | $0.00029 | $0.000298 | $19,182.82 |
2025-08-22 | $0.000303 | $0.0003 | $0.00029 | $0.000300 | $18,693.24 |
2025-08-21 | $0.000302 | $0.0003 | $0.0003 | $0.000303 | $16,859.33 |
2025-08-20 | $0.000303 | $0.0003 | $0.0003 | $0.000302 | $17,711.23 |
2025-08-19 | $0.000302 | $0.0003 | $0.0003 | $0.000303 | $19,293.86 |
2025-08-18 | $0.000301 | $0.0003 | $0.0003 | $0.000302 | $14,979.43 |
2025-08-17 | $0.000302 | $0.0003 | $0.0003 | $0.000301 | $6,247.673 |
2025-08-16 | $0.000302 | $0.0003 | $0.0003 | $0.000302 | $512.462K |
2025-08-15 | $0.000303 | $0.0003 | $0.0003 | $0.000302 | $512.034K |
2025-08-14 | $0.000299 | $0.0003 | $0.00029 | $0.000303 | $551.355K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Joseon-Mun(JSM)
