Gunz(GUN)Today
$0.036872
Gunz Price History (GUN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.036163 | $0.034217 | -- | -- |
2025-07-16 | $0.033756 | $0.035627 | $0.032343 | -- | -- |
2025-07-15 | $0.03411 | $0.034573 | $0.032193 | -- | -- |
2025-07-14 | $0.03305 | $0.03764 | $0.03173 | $0.03413 | $4.455M |
2025-07-13 | $0.030822 | $0.0331 | $0.03059 | $0.03277 | $1.137M |
2025-07-12 | $0.034468 | $0.03497 | $0.03065 | $0.03081 | $1.827M |
2025-07-11 | $0.032485 | $0.03725 | $0.03228 | $0.03228 | $3.307M |
2025-07-10 | $0.032665 | $0.03389 | $0.03163 | $0.03245 | $1.089M |
2025-07-09 | -- | $0.03648 | $0.03369 | -- | -- |
2025-07-09 | $0.034239 | $0.03504 | $0.03242 | $0.03266 | $839.489K |
2025-07-07 | $0.040402 | $0.04221 | $0.03621 | $0.03637 | $2.688M |
2025-07-06 | $0.035830 | $0.04129 | $0.03424 | $0.04033 | $2.750M |
2025-07-05 | $0.030497 | $0.03758 | $0.03026 | $0.03565 | $2.929M |
2025-07-04 | $0.029803 | $0.0352 | $0.02974 | $0.03044 | $4.601M |
2025-07-03 | $0.025666 | $0.03093 | $0.02564 | $0.02975 | $1.507M |
2025-07-02 | $0.024182 | $0.02732 | $0.02361 | $0.02567 | $1.765M |
2025-07-01 | $0.023669 | $0.02481 | $0.02331 | $0.02418 | $901.080K |
2025-06-30 | $0.022822 | $0.02538 | $0.02277 | $0.02366 | $816.020K |
2025-06-29 | $0.022702 | $0.02362 | $0.02247 | $0.02284 | $688.820K |
2025-06-28 | $0.022230 | $0.02273 | $0.02153 | $0.02264 | $603.611K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gunz(GUN)
