Kakaxa(KAKAXA)Today
$0.000664
Kakaxa Price History (KAKAXA)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.000670 | $0.000625 | -- | -- |
2025-07-17 | -- | $0.000640 | $0.000623 | -- | -- |
2025-07-16 | -- | $0.000604 | $0.000600 | -- | -- |
2025-07-15 | -- | $0.000612 | $0.000599 | -- | -- |
2025-07-14 | -- | $0.000606 | $0.000584 | -- | -- |
2025-07-13 | -- | $0.000606 | $0.000584 | -- | -- |
2025-07-12 | $0.000596 | $0.000606 | $0.000584 | -- | -- |
2025-07-11 | -- | $0.000599 | $0.000576 | -- | -- |
2025-07-10 | -- | $0.000567 | $0.000557 | -- | -- |
2025-07-09 | -- | $0.000554 | $0.000543 | -- | -- |
2025-07-09 | -- | $0.000560 | $0.000552 | -- | -- |
2025-07-07 | -- | $0.000582 | $0.000570 | -- | -- |
2025-07-06 | -- | $0.000582 | $0.000570 | -- | -- |
2025-07-05 | -- | $0.000582 | $0.000570 | -- | -- |
2025-07-04 | -- | $0.000582 | $0.000570 | -- | -- |
2025-07-03 | -- | $0.000581 | $0.000559 | -- | -- |
2025-07-02 | $0.000558 | $0.000569 | $0.000553 | -- | -- |
2025-07-01 | -- | $0.000590 | $0.000566 | -- | -- |
2025-06-30 | -- | $0.000582 | $0.000571 | -- | -- |
2025-06-29 | $0.000569 | $0.000579 | $0.000567 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Kakaxa(KAKAXA)
