Kakaxa(KAKAXA)Today
$0.000631
Kakaxa Price History
(KAKAXA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000624 | $0.000633 | $0.000624 | $0.000631 | $2.770090 |
2025-09-01 | $0.000641 | $0.000647 | $0.000623 | $0.000624 | $3.993902 |
2025-08-31 | $0.000636 | $0.000641 | $0.000627 | $0.000641 | $11.56925 |
2025-08-30 | $0.000623 | $0.000636 | $0.000616 | $0.000636 | $5.105508 |
2025-08-29 | -- | $0.000646 | $0.000612 | -- | -- |
2025-08-28 | -- | $0.000655 | $0.000648 | -- | -- |
2025-08-27 | $0.000650 | $0.000655 | $0.000636 | $0.000653 | $18.84067 |
2025-08-26 | $0.000669 | $0.000657 | $0.000644 | $0.000650 | $6.507630 |
2025-08-25 | $0.000685 | $0.000701 | $0.000661 | $0.000668 | $8.475536 |
2025-08-24 | $0.000695 | $0.000702 | $0.000681 | $0.000686 | $30.98934 |
2025-08-23 | $0.000687 | $0.000711 | $0.000687 | $0.000695 | $240.8262 |
2025-08-22 | $0.000680 | $0.000692 | $0.000656 | $0.000687 | $70.75909 |
2025-08-21 | $0.000661 | $0.000681 | $0.000656 | $0.000680 | $148.4855 |
2025-08-20 | $0.000659 | $0.000669 | $0.000649 | $0.000661 | $55.43259 |
2025-08-19 | $0.000686 | $0.000695 | $0.000657 | $0.000659 | $3.208844 |
2025-08-18 | $0.000715 | $0.000726 | $0.000679 | $0.000688 | $29.91179 |
2025-08-17 | $0.000663 | $0.000718 | $0.000669 | $0.000718 | $612.6451 |
2025-08-16 | $0.000638 | $0.000677 | $0.000642 | $0.000667 | $289.3287 |
2025-08-15 | $0.000650 | $0.000669 | $0.000634 | $0.000638 | $16.75157 |
2025-08-14 | $0.000653 | $0.000671 | $0.000633 | $0.000650 | $27.95872 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kakaxa(KAKAXA)
