
Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000004
3 years ago
$0.000001
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.945721 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.679941 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $104.3256 |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $177.8315 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.750901 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.5670 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.44728 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $498.9453 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.64870 |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $22.22593 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,140.331 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.87155 |