bsv3l(BSV3L)Today
$11.265
1 years ago
$0.000787
2 years ago
$0.002176
3 years ago
$0.045598
4 years ago
$0.013077
bsv3l Price History (BSV3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $8.649 | $13.396 | $8.643 | $12.344 | $183.998K |
2025-07-15 | $8.911 | $9.255 | $8.133 | $8.739 | $295.368K |
2025-07-14 | $9.367 | $9.912 | $9.071 | $9.152 | $37,229.32 |
2025-07-13 | $8.419 | $9.765 | $8.349 | $9.549 | $73,539.43 |
2025-07-12 | $9.704 | $10.079 | $8.727 | $8.727 | $44,370.32 |
2025-07-11 | $8.145 | $10.575 | $8.12 | $10.079 | $141.498K |
2025-07-10 | $8.345 | $8.885 | $8.184 | $8.398 | $58,122.22 |
2025-07-09 | $8.12 | $8.651 | $7.984 | $8.372 | $128.689K |
2025-07-09 | -- | $8.997 | $8.046 | -- | -- |
2025-07-07 | $7.952 | $8.684 | $7.846 | $8.505 | $40,201.25 |
2025-07-06 | $7.818 | $8.144 | $7.56 | $8.144 | $3,812.667 |
2025-07-05 | $7.236 | $8.766 | $7.055 | $7.946 | $99,150.95 |
2025-07-04 | $8.28 | $8.912 | $7.361 | $7.361 | $211.400K |
2025-07-03 | -- | $9.293 | -- | $8.912 | $29,969.57 |
2025-07-02 | -- | $0.001 | -- | -- | $202.231K |
2025-07-01 | $0.001 | $0.001 | -- | -- | $95,532.16 |
2025-06-30 | $0.002 | $0.002 | $0.001 | $0.001 | $45,054.64 |
2025-06-29 | $0.002 | $0.002 | $0.002 | $0.002 | $51,694.30 |
2025-06-28 | $0.002 | $0.002 | $0.001 | $0.002 | $140.994K |
2025-06-27 | $0.002 | $0.002 | $0.001 | $0.002 | $139.077K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
bsv3l(BSV3L)
