MOE(MOE)Today
$0.000210
MOE Price History
(MOE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000210 | $0.000204 | -- | -- |
2025-09-01 | $0.000216 | $0.000216 | $0.000207 | $0.000208 | $5.678399 |
2025-08-31 | $0.000212 | $0.000217 | $0.000210 | $0.000216 | $29.86392 |
2025-08-30 | $0.000215 | $0.000215 | $0.000208 | $0.000211 | $46.68539 |
2025-08-29 | $0.000226 | $0.000234 | $0.000212 | $0.000215 | $542.5012 |
2025-08-28 | $0.000224 | $0.000233 | $0.000216 | $0.000227 | $20.29854 |
2025-08-27 | -- | $0.000225 | $0.000207 | $0.000224 | $40.35066 |
2025-08-26 | $0.000211 | $0.000214 | $0.000199 | -- | -- |
2025-08-25 | -- | $0.000230 | $0.000210 | -- | -- |
2025-08-24 | $0.000225 | $0.000234 | $0.000222 | $0.000224 | $549.8939 |
2025-08-23 | $0.000213 | $0.000232 | $0.000212 | $0.000225 | $785.1867 |
2025-08-22 | $0.000204 | $0.000215 | $0.000194 | $0.000211 | $372.8886 |
2025-08-21 | $0.000205 | $0.000211 | $0.000200 | $0.000202 | $158.2521 |
2025-08-20 | $0.000200 | $0.000207 | $0.000197 | $0.000206 | $1,093.681 |
2025-08-19 | $0.000212 | $0.000216 | $0.000200 | $0.000200 | $585.8410 |
2025-08-18 | $0.000227 | $0.000225 | $0.000209 | $0.000212 | $9.246420 |
2025-08-17 | -- | $0.000227 | $0.000217 | $0.000227 | $68.26769 |
2025-08-16 | -- | $0.000219 | $0.000213 | -- | -- |
2025-08-15 | $0.000229 | $0.000231 | $0.000213 | $0.000216 | $139.7330 |
2025-08-14 | $0.000232 | $0.000246 | $0.000224 | $0.000229 | $64.01353 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MOE(MOE)
