Plena(PLENA)Today
$0.000915
Plena Price History (PLENA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000893 | $0.000922 | $0.000869 | -- | -- |
2025-07-16 | $0.000869 | $0.000910 | $0.000855 | -- | -- |
2025-07-15 | $0.000907 | $0.000915 | $0.000853 | -- | -- |
2025-07-14 | $0.000951 | $0.000957 | $0.000905 | -- | -- |
2025-07-13 | $0.000901 | $0.000962 | $0.000893 | -- | -- |
2025-07-12 | $0.000950 | $0.000962 | $0.000913 | -- | -- |
2025-07-11 | $0.000930 | $0.000957 | $0.000908 | -- | -- |
2025-07-10 | $0.000862 | $0.000958 | $0.000845 | -- | -- |
2025-07-09 | -- | $0.000959 | $0.000931 | -- | -- |
2025-07-09 | $0.000937 | $0.000953 | $0.000907 | -- | -- |
2025-07-07 | $0.000965 | $0.000985 | $0.000939 | -- | -- |
2025-07-06 | $0.000978 | $0.000989 | $0.000916 | -- | -- |
2025-07-05 | $0.000932 | $0.000983 | $0.000918 | -- | -- |
2025-07-04 | $0.000944 | $0.000975 | $0.000938 | -- | -- |
2025-07-03 | $0.000981 | $0.000994 | $0.000937 | -- | -- |
2025-07-02 | $0.000983 | $0.000985 | $0.000956 | -- | -- |
2025-07-01 | $0.000983 | $0.000986 | $0.000927 | -- | -- |
2025-06-30 | $0.000984 | $0.000993 | $0.000979 | -- | -- |
2025-06-29 | $0.000985 | $0.000987 | $0.000972 | -- | -- |
2025-06-28 | $0.000982 | $0.000987 | $0.000968 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Plena(PLENA)
