UniX(UNIX)Today
$0.000311
1 years ago
$0.0000
2 years ago
$0.003966
3 years ago
$0.081894
UniX Price History (UNIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000312 | $0.000291 | -- | -- |
2025-07-16 | -- | $0.000293 | $0.000287 | -- | -- |
2025-07-15 | -- | $0.000293 | $0.000287 | -- | -- |
2025-07-14 | -- | $0.000293 | $0.000287 | -- | -- |
2025-07-13 | -- | $0.000293 | $0.000287 | -- | -- |
2025-07-12 | -- | $0.000293 | $0.000287 | -- | -- |
2025-07-11 | -- | $0.000301 | $0.000280 | -- | -- |
2025-07-10 | -- | $0.000285 | $0.000276 | -- | -- |
2025-07-09 | -- | $0.000278 | $0.000268 | -- | -- |
2025-07-09 | -- | $0.000280 | $0.000269 | -- | -- |
2025-07-07 | -- | $0.000278 | $0.000268 | -- | -- |
2025-07-06 | -- | $0.000273 | $0.000273 | -- | -- |
2025-07-05 | -- | $0.000273 | $0.000272 | -- | -- |
2025-07-04 | $0.000279 | $0.000287 | $0.000279 | -- | -- |
2025-07-03 | $0.000275 | $0.000283 | $0.000267 | -- | -- |
2025-07-02 | -- | $0.000273 | $0.000272 | -- | -- |
2025-07-01 | -- | $0.000273 | $0.000272 | -- | -- |
2025-06-30 | -- | $0.000273 | $0.000272 | -- | -- |
2025-06-29 | -- | $0.000273 | $0.000272 | -- | -- |
2025-06-28 | -- | $0.000273 | $0.000272 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UniX(UNIX)
