Warthog(WART)Today
$0.161104
1 years ago
$0.139153
Warthog Price History (WART)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.162977 | $0.160533 | -- | -- |
2025-07-16 | $0.163118 | $0.16659 | $0.1589 | -- | -- |
2025-07-15 | -- | $0.171375 | $0.158817 | -- | -- |
2025-07-14 | $0.168119 | $0.170383 | $0.159515 | -- | -- |
2025-07-13 | $0.170256 | $0.171640 | $0.167157 | -- | -- |
2025-07-12 | $0.169637 | $0.171837 | $0.166897 | -- | -- |
2025-07-11 | $0.158649 | $0.171252 | $0.147818 | -- | -- |
2025-07-10 | -- | $0.164064 | $0.147316 | -- | -- |
2025-07-09 | -- | $0.168062 | $0.159152 | -- | -- |
2025-07-09 | -- | $0.164356 | $0.146097 | -- | -- |
2025-07-07 | $0.163912 | $0.167392 | $0.160008 | -- | -- |
2025-07-06 | $0.162530 | $0.169760 | $0.159382 | -- | -- |
2025-07-05 | $0.170296 | $0.174610 | $0.159327 | -- | -- |
2025-07-04 | $0.171816 | $0.176980 | $0.169575 | -- | -- |
2025-07-03 | $0.178331 | $0.179970 | $0.169583 | -- | -- |
2025-07-02 | $0.178650 | $0.183997 | $0.175885 | -- | -- |
2025-07-01 | $0.183759 | $0.191456 | $0.175645 | -- | -- |
2025-06-30 | -- | $0.192246 | $0.181307 | -- | -- |
2025-06-29 | $0.189098 | $0.218503 | $0.178106 | -- | -- |
2025-06-28 | $0.187276 | $0.215247 | $0.179959 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Warthog(WART)
