qwqiao's minutes(QWQIAO)Today
$0.713123
qwqiao's minutes Price History (QWQIAO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.856872 | $0.857324 | $0.845502 | -- | -- |
2025-07-15 | -- | $0.874648 | $0.854056 | -- | -- |
2025-07-14 | $0.788435 | $0.887382 | $0.788435 | -- | -- |
2025-07-13 | $0.788361 | $0.788438 | $0.773853 | -- | -- |
2025-07-12 | $0.773860 | $0.778322 | $0.773857 | -- | -- |
2025-07-11 | $0.801541 | $0.801617 | $0.779003 | -- | -- |
2025-07-10 | -- | $0.803204 | $0.795601 | -- | -- |
2025-07-09 | -- | $0.795680 | $0.758168 | -- | -- |
2025-07-09 | -- | $0.795685 | $0.795596 | -- | -- |
2025-07-07 | $0.760702 | $0.777387 | $0.760566 | -- | -- |
2025-07-06 | $0.773991 | $0.773991 | $0.766524 | -- | -- |
2025-07-05 | $0.778517 | $0.849660 | $0.771570 | -- | -- |
2025-07-04 | -- | $0.861844 | $0.819883 | -- | -- |
2025-07-03 | -- | $0.836198 | $0.689717 | -- | -- |
2025-07-02 | $0.694186 | $0.747097 | $0.689717 | -- | -- |
2025-07-01 | -- | $0.800047 | $0.800047 | -- | -- |
2025-06-30 | -- | $0.800047 | $0.800047 | -- | -- |
2025-06-29 | -- | $0.800052 | $0.799969 | -- | -- |
2025-06-28 | $0.830440 | $0.830441 | $0.79989 | -- | -- |
2025-06-27 | $0.830522 | $0.830526 | $0.830441 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
qwqiao's minutes(QWQIAO)
