qwqiao's minutes(QWQIAO)Today
$0.627806
qwqiao's minutes Price History
(QWQIAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.643074 | $0.643135 | $0.627798 | $0.627869 | $283.9585 |
2025-09-01 | $0.616129 | $0.643204 | $0.616066 | $0.643074 | $290.7775 |
2025-08-31 | $0.629590 | $0.629592 | $0.616066 | $0.616129 | $34.42960 |
2025-08-30 | $0.633296 | $0.633302 | $0.618824 | $0.629590 | $98.93941 |
2025-08-29 | $0.615440 | $0.633308 | $0.615385 | $0.633296 | $445.3070 |
2025-08-28 | -- | $0.642711 | $0.615382 | $0.615440 | $748.7993 |
2025-08-27 | -- | $0.638419 | $0.638419 | -- | -- |
2025-08-26 | -- | $0.638419 | $0.638419 | -- | -- |
2025-08-25 | -- | $0.638419 | $0.638419 | -- | -- |
2025-08-24 | -- | $0.638419 | $0.638358 | -- | -- |
2025-08-23 | -- | $0.638478 | $0.624584 | -- | -- |
2025-08-22 | -- | $0.629941 | $0.626774 | -- | -- |
2025-08-21 | -- | $0.643187 | $0.643058 | -- | -- |
2025-08-20 | -- | $0.65595 | $0.655877 | -- | -- |
2025-08-19 | -- | $0.657524 | $0.655877 | $0.655946 | $55.85346 |
2025-08-18 | -- | $0.65927 | $0.659041 | -- | -- |
2025-08-17 | -- | $0.660281 | $0.660281 | -- | -- |
2025-08-16 | -- | $0.660281 | $0.660281 | -- | -- |
2025-08-15 | -- | $0.660346 | $0.660217 | -- | -- |
2025-08-14 | -- | $0.677119 | $0.660283 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
qwqiao's minutes(QWQIAO)
