Aicean(AICE)Today
$2.902410
Aicean Price History (AICE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.953210 | $2.98 | $2.80611 | $2.92157 | $5.777M |
2025-07-15 | $2.965922 | $2.98062 | $2.86069 | $2.95785 | $5.020M |
2025-07-14 | $2.988947 | $2.99 | $2.86 | -- | -- |
2025-07-13 | $2.906832 | $2.943469 | $2.832859 | -- | -- |
2025-07-12 | -- | $3.014298 | $2.789520 | -- | -- |
2025-07-11 | $2.918505 | $2.93933 | $2.68909 | -- | -- |
2025-07-10 | $2.891222 | $2.93933 | $2.68909 | -- | -- |
2025-07-09 | $2.897115 | $2.901017 | $2.814643 | -- | -- |
2025-07-09 | -- | $2.913978 | $2.811855 | -- | -- |
2025-07-07 | $2.850165 | $2.876334 | $2.797371 | -- | -- |
2025-07-06 | $2.811083 | $2.820333 | $2.718975 | -- | -- |
2025-07-05 | $2.808819 | $2.820770 | $2.705026 | -- | -- |
2025-07-04 | $2.596249 | $2.723719 | $2.565671 | -- | -- |
2025-07-03 | $2.532016 | $2.594349 | $2.504469 | -- | -- |
2025-07-02 | $2.406543 | $2.517715 | $2.348976 | -- | -- |
2025-07-01 | $2.375693 | $2.46998 | $2.33434 | -- | -- |
2025-06-30 | $2.385575 | $2.46998 | $2.29787 | $2.39036 | $6.768M |
2025-06-29 | $2.307230 | $2.44056 | $2.28718 | $2.38356 | $9.942M |
2025-06-28 | $2.366490 | $2.37696 | $2.26001 | $2.31649 | $10.715M |
2025-06-27 | $2.240987 | $2.36615 | $2.19416 | $2.36555 | $10.078M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aicean(AICE)
