L2 Standard Bridged USDT (Base)(USDT)Today
$0.999702
L2 Standard Bridged USDT (Base) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.998764 | -- | -- |
2025-07-16 | $0.998748 | $0.99938 | $0.998213 | -- | -- |
2025-07-15 | -- | $1 | $0.997288 | -- | -- |
2025-07-14 | -- | $1.001 | $0.99927 | -- | -- |
2025-07-13 | $0.999739 | $1 | $0.999212 | -- | -- |
2025-07-12 | $0.999741 | $1 | $0.999526 | -- | -- |
2025-07-11 | $0.999870 | $1.001 | $0.999289 | -- | -- |
2025-07-10 | $0.999934 | $1 | $0.999462 | -- | -- |
2025-07-09 | -- | $1.001 | $0.999604 | -- | -- |
2025-07-09 | $0.999944 | $1.001 | $0.999556 | -- | -- |
2025-07-07 | $1.000102 | $1.001 | $0.999394 | -- | -- |
2025-07-06 | $0.999932 | $1.001 | $0.999257 | -- | -- |
2025-07-05 | $0.999880 | $1 | $0.999166 | -- | -- |
2025-07-04 | $0.999832 | $1 | $0.999438 | -- | -- |
2025-07-03 | $1.000176 | $1.001 | $0.997983 | -- | -- |
2025-07-02 | $0.999827 | $1.001 | $0.999232 | -- | -- |
2025-07-01 | $0.999882 | $1.001 | $0.999321 | -- | -- |
2025-06-30 | $0.999776 | $1.001 | $0.998781 | -- | -- |
2025-06-29 | $0.999786 | $1.001 | $0.999073 | -- | -- |
2025-06-28 | $0.999989 | $1.001 | $0.999626 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
L2 Standard Bridged USDT (Base)(USDT)
