L2 Standard Bridged USDT (Base)(USDT)Today
$0.999436
1 years ago
$1
L2 Standard Bridged USDT (Base) Price History
(USDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999223 | $0.999794 | $0.998719 | $0.999324 | $10.137M |
2025-09-01 | $0.999261 | $1 | $0.998769 | $0.999224 | $6.323M |
2025-08-31 | $0.999348 | $0.999829 | $0.999085 | $0.999352 | $5.195M |
2025-08-30 | $0.999428 | $1 | $0.999075 | $0.999484 | $4.708M |
2025-08-29 | $0.999009 | $1 | $0.998767 | $0.999338 | $5.654M |
2025-08-28 | $0.999371 | $1 | $0.99901 | $0.999645 | $7.281M |
2025-08-27 | $0.999387 | $0.999881 | $0.99894 | $0.999489 | $6.743M |
2025-08-26 | $0.999495 | $1 | $0.999078 | $0.999426 | $10.593M |
2025-08-25 | $0.999513 | $0.99995 | $0.99907 | $0.999495 | $8.417M |
2025-08-24 | $0.999633 | $0.999813 | $0.999292 | $0.999503 | $6.367M |
2025-08-23 | $0.999767 | $0.999962 | $0.999204 | $0.999559 | $14.552M |
2025-08-22 | $0.999743 | $1 | $0.999247 | $0.999729 | $8.978M |
2025-08-21 | $0.999544 | $1 | $0.999257 | $0.999760 | $6.281M |
2025-08-20 | $0.999844 | $1 | $0.999248 | $0.999728 | $8.108M |
2025-08-19 | $0.999871 | $1 | $0.999257 | $0.999706 | $8.456M |
2025-08-18 | $0.999845 | $1.001 | $0.999377 | $0.999995 | $12.195M |
2025-08-17 | $0.999737 | $1 | $0.999537 | $0.999781 | $7.239M |
2025-08-16 | $0.999862 | $1 | $0.999346 | $0.999739 | $9.224M |
2025-08-15 | $0.999820 | $1 | $0.998308 | $0.999825 | $10.589M |
2025-08-14 | $0.999547 | $1 | $0.999253 | $1.000014 | $8.803M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
L2 Standard Bridged USDT (Base)(USDT)
