Faircaster(FAIR)Today
$0.000032
Faircaster Price History
(FAIR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000039 | $0.000039 | $0.000032 | $0.000038 | $76,824.81 |
2025-09-01 | $0.000042 | $0.000042 | $0.000038 | $0.000039 | $12,784.74 |
2025-08-31 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $16,672.25 |
2025-08-30 | $0.000046 | $0.000045 | $0.000040 | $0.000043 | $33,790.38 |
2025-08-29 | $0.000054 | $0.000055 | $0.000045 | $0.000046 | $37,228.84 |
2025-08-28 | $0.000051 | $0.000060 | $0.000053 | $0.000054 | $150.145K |
2025-08-27 | $0.000050 | $0.000057 | $0.000048 | $0.000051 | $73,075.77 |
2025-08-26 | $0.000050 | $0.000052 | $0.000044 | $0.000050 | $114.537K |
2025-08-25 | $0.000065 | $0.000068 | $0.000046 | $0.000050 | $134.744K |
2025-08-24 | $0.000068 | $0.000068 | $0.000063 | $0.000065 | $38,521.21 |
2025-08-23 | $0.000067 | $0.000074 | $0.000066 | $0.000068 | $76,780.68 |
2025-08-22 | $0.000059 | $0.000069 | $0.000056 | $0.000067 | $107.473K |
2025-08-21 | $0.000063 | $0.000069 | $0.000059 | $0.000059 | $177.530K |
2025-08-20 | $0.000060 | $0.000069 | $0.000056 | $0.000063 | $143.614K |
2025-08-19 | $0.000067 | $0.000068 | $0.000058 | $0.000060 | $110.716K |
2025-08-18 | $0.000091 | $0.000091 | $0.000065 | $0.000067 | $327.635K |
2025-08-17 | $0.000085 | $0.000096 | $0.000087 | $0.000091 | $93,704.95 |
2025-08-16 | $0.000082 | $0.000090 | $0.000080 | $0.000086 | $108.582K |
2025-08-15 | $0.000104 | $0.000104 | $0.000080 | $0.000082 | $292.853K |
2025-08-14 | $0.000112 | $0.000133 | $0.000084 | $0.000104 | $374.780K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Faircaster(FAIR)
