Today
$0.000025
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000036 | $0.000023 | -- | -- |
2025-07-16 | $0.000029 | $0.000041 | $0.000025 | $0.000035 | $261.060K |
2025-07-15 | -- | $0.000036 | $0.000025 | -- | -- |
2025-07-14 | $0.000023 | $0.000043 | $0.000018 | -- | -- |
2025-07-13 | $0.000013 | $0.000025 | $0.000012 | -- | -- |
2025-07-12 | $0.000015 | $0.000015 | $0.000011 | -- | -- |
2025-07-11 | $0.000009 | $0.000018 | $0.000009 | -- | -- |
2025-07-10 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-07-09 | -- | $0.000010 | $0.000008 | -- | -- |
2025-07-09 | -- | $0.000015 | $0.000008 | -- | -- |
2025-07-07 | $0.000016 | $0.000016 | $0.000014 | -- | -- |
2025-07-06 | $0.000019 | $0.000019 | $0.000015 | -- | -- |
2025-07-05 | $0.000021 | $0.000021 | $0.000018 | -- | -- |
2025-07-04 | -- | $0.000027 | $0.000017 | -- | -- |
2025-07-03 | -- | $0.000029 | $0.000023 | -- | -- |
2025-07-02 | -- | $0.000035 | $0.000023 | -- | -- |
2025-07-01 | $0.000068 | $0.000070 | $0.000021 | $0.000027 | $1.050M |
2025-06-30 | -- | $0.000068 | $0.000055 | -- | -- |
2025-06-29 | -- | $0.000062 | $0.000046 | -- | -- |
2025-06-28 | -- | $0.000061 | $0.000044 | -- | -- |