HomeBrowse Crypto PricesFaircasterHistorical data of Faircaster

FaircasterFaircaster Price History (FAIR)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000036
$0.000023
--
--
2025-07-16
$0.000029
$0.000041
$0.000025
$0.000035
$261.060K
2025-07-15
--
$0.000036
$0.000025
--
--
2025-07-14
$0.000023
$0.000043
$0.000018
--
--
2025-07-13
$0.000013
$0.000025
$0.000012
--
--
2025-07-12
$0.000015
$0.000015
$0.000011
--
--
2025-07-11
$0.000009
$0.000018
$0.000009
--
--
2025-07-10
$0.000009
$0.000010
$0.000009
--
--
2025-07-09
--
$0.000010
$0.000008
--
--
2025-07-09
--
$0.000015
$0.000008
--
--
2025-07-07
$0.000016
$0.000016
$0.000014
--
--
2025-07-06
$0.000019
$0.000019
$0.000015
--
--
2025-07-05
$0.000021
$0.000021
$0.000018
--
--
2025-07-04
--
$0.000027
$0.000017
--
--
2025-07-03
--
$0.000029
$0.000023
--
--
2025-07-02
--
$0.000035
$0.000023
--
--
2025-07-01
$0.000068
$0.000070
$0.000021
$0.000027
$1.050M
2025-06-30
--
$0.000068
$0.000055
--
--
2025-06-29
--
$0.000062
$0.000046
--
--
2025-06-28
--
$0.000061
$0.000044
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
FaircasterFaircaster(FAIR)
Today
$0.000025