LONG(LONG)Today
$0.000024
LONG Price History
(LONG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $57.06003 |
2025-09-01 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $99.30198 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $115.8814 |
2025-08-27 | -- | $0.000024 | $0.000022 | $0.000024 | $19.89761 |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-25 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $33.92738 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $68.45874 |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $33.20166 |
2025-08-22 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $8.178377 |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $10.47232 |
2025-08-18 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | $137.2242 |
2025-08-17 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $28.08896 |
2025-08-16 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-15 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-14 | $0.000024 | $0.000026 | $0.000023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LONG(LONG)
