Iron Finance(ICE)Today
$0.000003
1 years ago
$0.000004
2 years ago
$0.000013
3 years ago
$0.000078
4 years ago
$0.121445
Iron Finance Price History
(ICE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.394224 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.771437 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.004794 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.766209 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9.606305 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.91494 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.049362 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.411427 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.87543 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.884480 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.179664 |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.628086 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11.05229 |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.645107 |
2025-08-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.22246 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Iron Finance(ICE)
![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
