Term Finance(TERM)Today
$0.565069
Term Finance Price History (TERM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.619536 | $0.792647 | $0.608173 | -- | -- |
2025-07-15 | -- | $0.651473 | $0.576763 | -- | -- |
2025-07-14 | -- | $0.672518 | $0.60414 | -- | -- |
2025-07-13 | $0.394263 | $0.735368 | $0.374727 | -- | -- |
2025-07-12 | -- | $0.445400 | $0.395322 | -- | -- |
2025-07-11 | $0.435766 | $0.438581 | $0.395230 | -- | -- |
2025-07-10 | $0.428905 | $0.433897 | $0.423014 | -- | -- |
2025-07-09 | -- | $0.439473 | $0.399462 | -- | -- |
2025-07-09 | -- | $0.439452 | $0.437888 | -- | -- |
2025-07-07 | $0.446821 | $0.458514 | $0.427489 | -- | -- |
2025-07-06 | $0.438940 | $0.438946 | $0.423805 | -- | -- |
2025-07-05 | $0.435680 | $0.438302 | $0.425924 | -- | -- |
2025-07-04 | $0.448304 | $0.451096 | $0.437780 | -- | -- |
2025-07-03 | $0.453404 | $0.454532 | $0.430362 | -- | -- |
2025-07-02 | $0.434266 | $0.474291 | $0.398940 | -- | -- |
2025-07-01 | -- | $0.435834 | $0.417835 | -- | -- |
2025-06-30 | $0.482437 | $16.7 | $0.391839 | -- | -- |
2025-06-29 | $0.431574 | $16.7 | $0.429766 | -- | -- |
2025-06-28 | $0.419457 | $0.435665 | $0.419365 | -- | -- |
2025-06-27 | $0.420106 | $0.420547 | $0.419811 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Term Finance(TERM)
