Biconomy Exchange Token(BIT)Today
$0.000007
1 years ago
$0.000003
2 years ago
$0.000004
3 years ago
$0.000005
Biconomy Exchange Token Price History (BIT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000009 | $0.000007 | -- | -- |
2025-07-15 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-07-14 | -- | $0.000008 | $0.000006 | -- | -- |
2025-07-13 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-07-12 | -- | $0.000007 | $0.000007 | -- | -- |
2025-07-11 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-07-10 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-07-09 | -- | $0.000009 | $0.000008 | -- | -- |
2025-07-09 | -- | $0.000009 | $0.000008 | -- | -- |
2025-07-07 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-07-06 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-07-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-07-04 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-07-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-07-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-07-01 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-06-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-06-29 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-06-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-06-27 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Biconomy Exchange Token(BIT)
![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)