USDT0(USDT0)Today
$0.999869
USDT0 Price History (USDT0)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.000075 | $1.002 | $0.997966 | -- | -- |
2025-07-15 | -- | $1.001 | $0.998262 | -- | -- |
2025-07-14 | -- | $1.002 | $0.998345 | -- | -- |
2025-07-13 | $0.999512 | $1.001 | $0.998576 | -- | -- |
2025-07-12 | $1.000555 | $1.002 | $0.998546 | -- | -- |
2025-07-11 | $1.000090 | $1.003 | $0.99823 | -- | -- |
2025-07-10 | $1.000453 | $1.002 | $0.999133 | -- | -- |
2025-07-09 | $0.999329 | $1.001 | $0.998781 | -- | -- |
2025-07-09 | -- | $1.001 | $0.998545 | -- | -- |
2025-07-07 | $0.999927 | $1.001 | $0.998392 | -- | -- |
2025-07-06 | $1.000231 | $1.001 | $0.99843 | -- | -- |
2025-07-05 | $1.000114 | $1.001 | $0.998751 | -- | -- |
2025-07-04 | $1.000137 | $1.002 | $0.998631 | -- | -- |
2025-07-03 | $1.000186 | $1.002 | $0.998862 | -- | -- |
2025-07-02 | $1.000884 | $1.002 | $0.998234 | -- | -- |
2025-07-01 | $0.999688 | $1.002 | $0.99826 | -- | -- |
2025-06-30 | $0.999639 | $1.002 | $0.998231 | -- | -- |
2025-06-29 | $0.999795 | $1.002 | $0.998749 | -- | -- |
2025-06-28 | $1.001367 | $1.002 | $0.998625 | -- | -- |
2025-06-27 | $1.000135 | $1.002 | $0.998213 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
USDT0(USDT0)
