USDT0(USDT0)Today
$1.001
USDT0 Price History
(USDT0)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000083 | $1.002 | $0.997789 | $0.998723 | $429.492M |
2025-09-01 | $0.999482 | $1.002 | $0.997783 | $0.999600 | $330.850M |
2025-08-31 | $1.000057 | $1.001 | $0.998031 | $0.999922 | $146.299M |
2025-08-30 | $1.000015 | $1.002 | $0.997533 | $1.000341 | $318.195M |
2025-08-29 | $0.999037 | $1.002 | $0.997612 | $0.998811 | $512.503M |
2025-08-28 | $1.001355 | $1.002 | $0.997869 | $0.999284 | $457.093M |
2025-08-27 | $0.998800 | $1.003 | $0.997449 | $1.000621 | $526.562M |
2025-08-26 | $1.000300 | $1.003 | $0.997514 | $0.998582 | $693.248M |
2025-08-25 | $0.999770 | $1.006 | $0.996568 | $1.000300 | $719.771M |
2025-08-24 | $0.999429 | $1.001 | $0.997986 | $0.999764 | $207.697M |
2025-08-23 | $1.001066 | $1.002 | $0.998042 | $1.000117 | $471.796M |
2025-08-22 | $0.999695 | $1.003 | $0.997059 | $0.999913 | $454.937M |
2025-08-21 | $1.000619 | $1.002 | $0.997811 | $1.000139 | $363.668M |
2025-08-20 | $0.999866 | $1.002 | $0.998067 | $1.000603 | $478.983M |
2025-08-19 | $0.999502 | $1.002 | $0.998291 | $0.999957 | $483.896M |
2025-08-18 | $1.001277 | $1.004 | $0.997825 | $1.000474 | $514.089M |
2025-08-17 | $0.999813 | $1.002 | $0.998277 | $1.000709 | $250.040M |
2025-08-16 | $0.998508 | $1.003 | $0.998325 | $0.999831 | $374.607M |
2025-08-15 | $0.999002 | $1.003 | $0.998508 | $1.000718 | $591.103M |
2025-08-14 | $0.999779 | $1.007 | $0.994489 | $0.999821 | $630.753M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USDT0(USDT0)
