Mantis(M)Today
$0.005101
Mantis Price History (M)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.005057 | $0.005348 | $0.004964 | $0.005104 | $68.21379 |
2025-07-17 | -- | $0.005364 | $0.004982 | -- | -- |
2025-07-16 | $0.005141 | $0.005310 | $0.005068 | $0.005068 | $604.7833 |
2025-07-15 | $0.005570 | $0.005607 | $0.005075 | $0.005091 | $1,741.213 |
2025-07-14 | $0.005306 | $0.005912 | $0.005221 | -- | -- |
2025-07-13 | $0.005132 | $0.005354 | $0.005132 | -- | -- |
2025-07-12 | $0.005242 | $0.005403 | $0.005121 | -- | -- |
2025-07-11 | $0.004966 | $0.005437 | $0.004940 | -- | -- |
2025-07-10 | $0.004888 | $0.005073 | $0.004874 | -- | -- |
2025-07-09 | $0.004762 | $0.2593 | $0.1934 | $0.2559 | $1.448M |
2025-07-09 | -- | $0.222 | $0.1532 | -- | -- |
2025-07-07 | -- | $0.1979 | $0.06 | $0.1591 | $345.747K |
2025-07-06 | $0.004617 | $0.004652 | $0.004538 | -- | -- |
2025-07-05 | $0.004566 | $0.004733 | $0.004529 | -- | -- |
2025-07-04 | $0.058943 | $0.072007 | $0.004645 | -- | -- |
2025-07-03 | $0.004414 | $0.072007 | $0.004414 | $0.057122 | $871.337K |
2025-07-02 | $0.004351 | $0.004742 | $0.004278 | -- | -- |
2025-07-01 | -- | $0.004800 | $0.004482 | -- | -- |
2025-06-30 | $0.004624 | $0.004734 | $0.004580 | -- | -- |
2025-06-29 | -- | $0.004878 | $0.004591 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Mantis(M)
