Candle Cat(CANDLE)Today
$0.001117
1 years ago
$0.002843
Candle Cat Price History (CANDLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001210 | $0.001133 | -- | -- |
2025-07-16 | $0.001103 | $0.001151 | $0.001078 | -- | -- |
2025-07-15 | $0.001123 | $0.001137 | $0.001085 | -- | -- |
2025-07-14 | $0.001120 | $0.001161 | $0.001096 | -- | -- |
2025-07-13 | $0.001086 | $0.001128 | $0.001085 | -- | -- |
2025-07-12 | $0.001129 | $0.001163 | $0.001104 | -- | -- |
2025-07-11 | $0.001116 | $0.001191 | $0.001096 | -- | -- |
2025-07-10 | $0.001160 | $0.001202 | $0.001149 | -- | -- |
2025-07-09 | -- | $0.001171 | $0.001118 | -- | -- |
2025-07-09 | -- | $0.001163 | $0.001126 | -- | -- |
2025-07-07 | -- | $0.001168 | $0.001110 | -- | -- |
2025-07-06 | $0.001119 | $0.001134 | $0.001109 | -- | -- |
2025-07-05 | $0.001119 | $0.001160 | $0.001107 | -- | -- |
2025-07-04 | -- | $0.001166 | $0.001139 | -- | -- |
2025-07-03 | -- | $0.001172 | $0.001149 | -- | -- |
2025-07-02 | $0.001123 | $0.001153 | $0.001103 | -- | -- |
2025-07-01 | $0.001203 | $0.001225 | $0.001145 | -- | -- |
2025-06-30 | $0.001156 | $0.001202 | $0.001145 | -- | -- |
2025-06-29 | -- | $0.001172 | $0.001119 | -- | -- |
2025-06-28 | $0.001112 | $0.001133 | $0.001078 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Candle Cat(CANDLE)
