Candle Cat(CANDLE)Today
$0.001033
1 years ago
$0.001230
Candle Cat Price History
(CANDLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001013 | $0.000974 | -- | -- |
2025-09-01 | -- | $0.001019 | $0.001019 | -- | -- |
2025-08-31 | -- | $0.001019 | $0.000989 | -- | -- |
2025-08-30 | $0.001017 | $0.001022 | $0.000980 | $0.000998 | $147.8693 |
2025-08-29 | $0.001033 | $0.001071 | $0.001003 | $0.001017 | $143.8438 |
2025-08-28 | $0.001197 | $0.001233 | $0.001030 | $0.001033 | $7,307.417 |
2025-08-27 | $0.000999 | $0.001206 | $0.000997 | $0.001206 | $4,367.057 |
2025-08-26 | $0.001035 | $0.001041 | $0.000973 | $0.001005 | $178.3151 |
2025-08-25 | -- | $0.001045 | $0.001020 | -- | -- |
2025-08-24 | -- | $0.001025 | $0.000980 | -- | -- |
2025-08-23 | -- | $0.001004 | $0.000942 | $0.000980 | $398.6997 |
2025-08-22 | -- | $0.000884 | $0.000850 | -- | -- |
2025-08-21 | $0.000879 | $0.000906 | $0.000866 | $0.000870 | $138.1985 |
2025-08-20 | $0.000861 | $0.000886 | $0.000848 | $0.000879 | $387.6209 |
2025-08-19 | $0.000891 | $0.000899 | $0.000856 | $0.000863 | $87.98264 |
2025-08-18 | $0.001034 | $0.001028 | $0.000876 | $0.000887 | $3,512.966 |
2025-08-17 | $0.001007 | $0.001034 | $0.000993 | $0.001034 | $134.4742 |
2025-08-16 | $0.001003 | $0.001009 | $0.000978 | $0.001002 | $515.7445 |
2025-08-15 | $0.001050 | $0.001065 | $0.000988 | $0.001003 | $3.147506 |
2025-08-14 | $0.001066 | $0.001136 | $0.001029 | $0.001056 | $138.4269 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Candle Cat(CANDLE)
