GSTCOIN(GST)Today
$0.0014
1 years ago
$0.0029
2 years ago
$0.0065
3 years ago
$0.0308
4 years ago
$0.2555
5 years ago
$0.4345
GSTCOIN Price History (GST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-07-15 | $0.0014 | $0.0019 | $0.0014 | $0.0014 | $0.3819 |
2025-07-14 | $0.0019 | $0.0019 | $0.0014 | $0.0014 | $15.781 |
2025-07-13 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 |
2025-07-12 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | -- |
2025-07-11 | $0.0012 | $0.0019 | $0.0012 | $0.0019 | $0.7651 |
2025-07-10 | $0.0016 | $0.002 | $0.0012 | $0.0012 | $2,767.662 |
2025-07-09 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-07-09 | -- | $0.0013 | $0.0013 | -- | -- |
2025-07-07 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-07-06 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-07-05 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-07-04 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-07-03 | $0.0016 | $0.0016 | $0.0013 | $0.0013 | $0.1366 |
2025-07-02 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | -- |
2025-07-01 | $0.0013 | $0.0016 | $0.0013 | $0.0016 | $0.0649 |
2025-06-30 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-06-29 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-06-28 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-06-27 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GSTCOIN(GST)
