GSTCOIN(GST)Today
$0.0017
1 years ago
$0.0017
2 years ago
$0.0076
3 years ago
$0.0169
4 years ago
$0.1689
5 years ago
$0.3995
GSTCOIN Price History
(GST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-01 | $0.0022 | $0.0022 | $0.0017 | $0.0017 | $0.0017 |
2025-08-31 | $0.0017 | $0.0022 | $0.0017 | $0.0022 | $0.0066 |
2025-08-30 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-08-29 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.4468 |
2025-08-28 | $0.0023 | $0.0023 | $0.0017 | $0.0017 | $0.203 |
2025-08-27 | $0.0017 | $0.0023 | $0.0017 | $0.0023 | $10.5999 |
2025-08-26 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-08-25 | $0.0017 | $0.0019 | $0.0017 | $0.0017 | $0.014 |
2025-08-24 | $0.0022 | $0.0022 | $0.0017 | $0.0017 | $0.5262 |
2025-08-23 | $0.0017 | $0.0022 | $0.0017 | $0.0022 | $0.0364 |
2025-08-22 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-08-21 | $0.0019 | $0.0019 | $0.0017 | $0.0017 | $23.9227 |
2025-08-20 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | -- |
2025-08-19 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | -- |
2025-08-18 | $0.0022 | $0.0022 | $0.0019 | $0.0019 | $0.0019 |
2025-08-17 | $0.0018 | $0.0022 | $0.0018 | $0.0022 | $0.2715 |
2025-08-16 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | -- |
2025-08-15 | $0.0017 | $0.0018 | $0.0017 | $0.0018 | $0.1836 |
2025-08-14 | $0.002 | $0.0022 | $0.0017 | $0.0017 | $74.4944 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GSTCOIN(GST)
