Tapestry AI(TAPS)Today
$0.000456
Tapestry AI Price History (TAPS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000406 | $0.000456 | $0.000386 | -- | -- |
2025-07-15 | $0.000471 | $0.000477 | $0.000393 | -- | -- |
2025-07-14 | -- | $0.000478 | $0.000416 | -- | -- |
2025-07-13 | $0.000487 | $0.000532 | $0.000387 | -- | -- |
2025-07-12 | $0.000569 | $0.000613 | $0.000514 | -- | -- |
2025-07-11 | -- | $0.000641 | $0.000572 | -- | -- |
2025-07-10 | $0.000626 | $0.000632 | $0.000570 | -- | -- |
2025-07-09 | $0.000557 | $0.000577 | $0.000554 | -- | -- |
2025-07-09 | -- | $0.000660 | $0.000549 | -- | -- |
2025-07-07 | -- | $0.000659 | $0.000502 | -- | -- |
2025-07-06 | $0.000570 | $0.000622 | $0.000557 | -- | -- |
2025-07-05 | $0.000591 | $0.000666 | $0.000560 | -- | -- |
2025-07-04 | -- | $0.000744 | $0.000662 | -- | -- |
2025-07-03 | -- | $0.000747 | $0.000683 | -- | -- |
2025-07-02 | $0.000754 | $0.000780 | $0.000666 | -- | -- |
2025-07-01 | $0.000850 | $0.000901 | $0.000751 | -- | -- |
2025-06-30 | $0.000747 | $0.000901 | $0.000741 | -- | -- |
2025-06-29 | -- | $0.000757 | $0.000726 | -- | -- |
2025-06-28 | -- | $0.000733 | $0.000623 | -- | -- |
2025-06-27 | $0.000710 | $0.000718 | $0.000628 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tapestry AI(TAPS)
