Gari Network(GARI)Today
$0.004908
1 years ago
$0.006260
2 years ago
$0.012042
3 years ago
$0.064489
Gari Network Price History
(GARI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005323 | $0.005391 | $0.005026 | $0.005045 | $242.376K |
2025-08-31 | $0.005538 | $0.005538 | $0.005267 | $0.005323 | $171.299K |
2025-08-30 | $0.005313 | $0.005898 | $0.005257 | $0.005554 | $266.981K |
2025-08-29 | $0.005593 | $0.005662 | $0.005261 | $0.005314 | $327.741K |
2025-08-28 | $0.006186 | $0.006166 | $0.005559 | $0.005593 | $436.158K |
2025-08-27 | $0.006128 | $0.006973 | $0.006033 | $0.006186 | $533.743K |
2025-08-26 | $0.007536 | $0.007546 | $0.006047 | $0.006115 | $537.762K |
2025-08-25 | -- | $0.008094 | $0.006153 | -- | -- |
2025-08-24 | $0.006793 | $0.006990 | $0.006150 | $0.006303 | $535.368K |
2025-08-23 | $0.009102 | $0.008551 | $0.006240 | $0.006785 | $2.142M |
2025-08-22 | $0.005313 | $0.010089 | $0.004985 | $0.008848 | $2.334M |
2025-08-21 | $0.005793 | $0.006018 | $0.005273 | $0.005313 | $470.850K |
2025-08-20 | $0.006365 | $0.006541 | $0.005743 | $0.005794 | $537.871K |
2025-08-19 | $0.006150 | $0.007356 | $0.006043 | $0.006374 | $762.371K |
2025-08-18 | $0.007692 | $0.008063 | $0.006119 | $0.006150 | $1.205M |
2025-08-17 | $0.008940 | $0.010320 | $0.007538 | $0.007701 | $1.349M |
2025-08-16 | $0.008991 | $0.012007 | $0.008706 | $0.008867 | $2.610M |
2025-08-15 | $0.012243 | $0.018181 | $0.008860 | $0.009471 | $10.323M |
2025-08-14 | $0.003785 | $0.015071 | $0.004446 | $0.012323 | $17.082M |
2025-08-13 | $0.002703 | $0.004394 | $0.002383 | $0.003785 | $1.668M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Gari Network(GARI)
