Gari Network(GARI)Today
$0.002051
1 years ago
$0.012536
2 years ago
$0.021412
3 years ago
$0.095069
Gari Network Price History (GARI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002227 | $0.002035 | -- | -- |
2025-07-16 | $0.001986 | $0.002219 | $0.001973 | -- | -- |
2025-07-15 | -- | $0.002014 | $0.001926 | -- | -- |
2025-07-14 | -- | $0.002146 | $0.001917 | -- | -- |
2025-07-13 | $0.002100 | $0.002154 | $0.002050 | -- | -- |
2025-07-12 | $0.002324 | $0.002398 | $0.002088 | -- | -- |
2025-07-11 | $0.002208 | $0.002371 | $0.002190 | -- | -- |
2025-07-10 | $0.002055 | $0.002238 | $0.002021 | -- | -- |
2025-07-09 | -- | $0.002144 | $0.002024 | -- | -- |
2025-07-09 | $0.002093 | $0.002237 | $0.002053 | -- | -- |
2025-07-07 | $0.002053 | $0.002209 | $0.002008 | -- | -- |
2025-07-06 | $0.002076 | $0.002091 | $0.002028 | -- | -- |
2025-07-05 | $0.002039 | $0.002154 | $0.002037 | -- | -- |
2025-07-04 | -- | $0.002216 | $0.002041 | -- | -- |
2025-07-03 | $0.002062 | $0.002210 | $0.002010 | -- | -- |
2025-07-02 | -- | $0.002243 | $0.002012 | -- | -- |
2025-07-01 | -- | $0.002311 | $0.002208 | -- | -- |
2025-06-30 | $0.002119 | $0.002293 | $0.002109 | -- | -- |
2025-06-29 | -- | $0.002479 | $0.002130 | -- | -- |
2025-06-28 | $0.002071 | $0.002199 | $0.002056 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gari Network(GARI)
.png)
