OSK(OSK)Today
$7.18
OSK Price History (OSK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $6.84 | $6.76 | -- | -- |
2025-07-16 | $6.519939 | $6.58 | $6.49 | -- | -- |
2025-07-15 | -- | $6.53 | $6.5 | -- | -- |
2025-07-14 | -- | $6.613499 | $6.543854 | -- | -- |
2025-07-13 | -- | $6.613499 | $6.543854 | -- | -- |
2025-07-12 | -- | $6.287953 | $6.255416 | -- | -- |
2025-07-11 | -- | $6.287953 | $6.255416 | -- | -- |
2025-07-10 | -- | $6.287953 | $6.255416 | -- | -- |
2025-07-09 | -- | $6.287953 | $6.255416 | -- | -- |
2025-07-09 | -- | $6.315963 | $6.277947 | -- | -- |
2025-07-07 | -- | $6.318058 | $6.298807 | -- | -- |
2025-07-06 | -- | $6.214091 | $6.204126 | -- | -- |
2025-07-05 | $6.171427 | $6.292815 | $6.155892 | -- | -- |
2025-07-04 | -- | $6.287467 | $6.251220 | -- | -- |
2025-07-03 | -- | $6.207622 | $6.132431 | -- | -- |
2025-07-02 | -- | $6.155549 | $6.056154 | -- | -- |
2025-07-01 | -- | $6.139200 | $6.069216 | -- | -- |
2025-06-30 | -- | $6.1 | $6.07 | -- | -- |
2025-06-29 | -- | $6.02 | $5.99 | -- | -- |
2025-06-28 | $5.943619 | $6.03 | $5.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OSK(OSK)
