You Held(POV)Today
$0.000401
You Held Price History (POV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000404 | $0.000472 | $0.000397 | -- | -- |
2025-07-16 | $0.000416 | $0.000437 | $0.000389 | -- | -- |
2025-07-15 | $0.000414 | $0.000464 | $0.000399 | -- | -- |
2025-07-14 | -- | $0.000422 | $0.000328 | -- | -- |
2025-07-13 | -- | $0.000356 | $0.000317 | -- | -- |
2025-07-12 | $0.000359 | $0.000393 | $0.000327 | -- | -- |
2025-07-11 | $0.000302 | $0.000366 | $0.000294 | -- | -- |
2025-07-10 | -- | $0.000298 | $0.000281 | -- | -- |
2025-07-09 | $0.000293 | $0.000308 | $0.000287 | -- | -- |
2025-07-09 | -- | $0.000312 | $0.000288 | -- | -- |
2025-07-07 | $0.000297 | $0.000305 | $0.000287 | -- | -- |
2025-07-06 | $0.000324 | $0.000348 | $0.000266 | -- | -- |
2025-07-05 | $0.000326 | $0.000353 | $0.000319 | -- | -- |
2025-07-04 | -- | $0.000336 | $0.000316 | -- | -- |
2025-07-03 | -- | $0.000328 | $0.000302 | -- | -- |
2025-07-02 | -- | $0.000342 | $0.000288 | -- | -- |
2025-07-01 | $0.000345 | $0.000356 | $0.000330 | -- | -- |
2025-06-30 | -- | $0.000343 | $0.000329 | -- | -- |
2025-06-29 | -- | $0.000355 | $0.000328 | -- | -- |
2025-06-28 | -- | $0.000348 | $0.000321 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
You Held(POV)
