You Held(POV)Today
$0.000184
You Held Price History
(POV)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000178 | $0.000189 | $0.000165 | $0.000185 | $4,895.338 |
2025-08-31 | $0.000194 | $0.000203 | $0.000173 | $0.000178 | $5,179.891 |
2025-08-30 | $0.000197 | $0.000208 | $0.00019 | $0.000193 | $4,049.562 |
2025-08-29 | $0.000217 | $0.000221 | $0.000196 | $0.000197 | $1,891.745 |
2025-08-28 | $0.000226 | $0.000243 | $0.000217 | $0.000217 | $4,269.234 |
2025-08-27 | $0.000202 | $0.000226 | $0.000203 | $0.000226 | $914.1327 |
2025-08-26 | $0.000211 | $0.000211 | $0.000197 | $0.000203 | $345.5475 |
2025-08-25 | $0.000219 | $0.000232 | $0.000208 | $0.000211 | $2,780.309 |
2025-08-24 | $0.000221 | $0.000229 | $0.000216 | $0.000219 | $803.2686 |
2025-08-23 | $0.000213 | $0.000225 | $0.000211 | $0.000221 | $476.0064 |
2025-08-22 | $0.000200 | $0.000216 | $0.000194 | $0.000212 | $1,503.419 |
2025-08-21 | $0.000201 | $0.000206 | $0.000197 | $0.000199 | $790.1020 |
2025-08-20 | $0.000191 | $0.000207 | $0.000188 | $0.000201 | $2,314.669 |
2025-08-19 | $0.000206 | $0.000210 | $0.000190 | $0.000191 | $1,580.764 |
2025-08-18 | $0.000254 | $0.000257 | $0.000202 | $0.000206 | $7,333.670 |
2025-08-17 | $0.000242 | $0.000279 | $0.000240 | $0.000254 | $8,354.875 |
2025-08-16 | $0.000257 | $0.000281 | $0.000238 | $0.000242 | $2,754.572 |
2025-08-15 | $0.000281 | $0.000284 | $0.000253 | $0.000257 | $4,184.796 |
2025-08-14 | $0.000297 | $0.000378 | $0.000272 | $0.000281 | $40,103.07 |
2025-08-13 | $0.000200 | $0.000378 | $0.000200 | $0.000315 | $20,045.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
You Held(POV)
