ReinforcedAI(SN92)Today
$0.977511
ReinforcedAI Price History (SN92)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.028672 | $1.054 | $1.006 | -- | -- |
2025-07-15 | -- | $1.042 | $0.75545 | -- | -- |
2025-07-14 | -- | $0.808134 | $0.722932 | -- | -- |
2025-07-13 | $0.726070 | $0.768126 | $0.721890 | -- | -- |
2025-07-12 | $0.759468 | $0.781145 | $0.691272 | -- | -- |
2025-07-11 | $0.636790 | $0.717246 | $0.636333 | -- | -- |
2025-07-10 | $0.610206 | $0.649808 | $0.609408 | -- | -- |
2025-07-09 | $0.652507 | $0.655362 | $0.605381 | -- | -- |
2025-07-09 | -- | $0.633183 | $0.546803 | -- | -- |
2025-07-07 | $0.553095 | $0.560438 | $0.543794 | -- | -- |
2025-07-06 | $0.561159 | $0.598054 | $0.541769 | -- | -- |
2025-07-05 | -- | $0.601503 | $0.539367 | -- | -- |
2025-07-04 | $0.593362 | $0.640133 | $0.593338 | -- | -- |
2025-07-03 | -- | $0.713756 | $0.560705 | -- | -- |
2025-07-02 | $0.550278 | $0.586255 | $0.549126 | -- | -- |
2025-07-01 | $0.598411 | $0.620404 | $0.539642 | -- | -- |
2025-06-30 | $0.640541 | $0.647768 | $0.594235 | -- | -- |
2025-06-29 | $0.665572 | $0.684441 | $0.621982 | -- | -- |
2025-06-28 | -- | $0.763099 | $0.626462 | -- | -- |
2025-06-27 | $0.648521 | $0.747920 | $0.628868 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ReinforcedAI(SN92)
