KongSwap(KONG)Today
$0.022297
KongSwap Price History (KONG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.021957 | $0.022972 | $0.021731 | -- | -- |
2025-07-16 | $0.021239 | $0.022212 | $0.020396 | -- | -- |
2025-07-15 | $0.022931 | $0.023250 | $0.020578 | -- | -- |
2025-07-14 | -- | $0.024225 | $0.023120 | -- | -- |
2025-07-13 | $0.022241 | $0.023444 | $0.022176 | -- | -- |
2025-07-12 | $0.023507 | $0.024163 | $0.022652 | -- | -- |
2025-07-11 | $0.022191 | $0.023811 | $0.022165 | -- | -- |
2025-07-10 | $0.021316 | $0.022772 | $0.021085 | -- | -- |
2025-07-09 | -- | $0.021197 | $0.020418 | -- | -- |
2025-07-09 | -- | $0.021150 | $0.020534 | -- | -- |
2025-07-07 | -- | $0.021504 | $0.020813 | -- | -- |
2025-07-06 | $0.020677 | $0.021258 | $0.020607 | -- | -- |
2025-07-05 | -- | $0.021390 | $0.020599 | -- | -- |
2025-07-04 | $0.021717 | $0.022362 | $0.021377 | -- | -- |
2025-07-03 | $0.021324 | $0.022196 | $0.020728 | -- | -- |
2025-07-02 | $0.020507 | $0.020858 | $0.020127 | -- | -- |
2025-07-01 | $0.021018 | $0.021429 | $0.020595 | -- | -- |
2025-06-30 | $0.020638 | $0.021935 | $0.020599 | -- | -- |
2025-06-29 | $0.020335 | $0.021092 | $0.020199 | -- | -- |
2025-06-28 | $0.020295 | $0.020528 | $0.019920 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KongSwap(KONG)
