Kenya Digital Token(KDT)Today
$0.005886
Kenya Digital Token Price History
(KDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006740 | $0.006797 | $0.005643 | $0.005731 | $9,744.956 |
2025-09-01 | $0.006816 | $0.007019 | $0.006702 | $0.006740 | $1,001.492 |
2025-08-31 | $0.006885 | $0.006950 | $0.006641 | $0.006816 | $3,227.654 |
2025-08-30 | $0.007779 | $0.007712 | $0.006755 | $0.006886 | $6,261.414 |
2025-08-29 | $0.007927 | $0.008236 | $0.007646 | $0.007762 | $616.5883 |
2025-08-28 | $0.009679 | $0.009840 | $0.007927 | $0.007927 | $14,094.25 |
2025-08-27 | $0.008542 | $0.011701 | $0.008913 | $0.009633 | $32,362.42 |
2025-08-26 | $0.007742 | $0.008915 | $0.007693 | $0.008584 | $10,399.88 |
2025-08-25 | $0.007841 | $0.008400 | $0.007638 | $0.007742 | $2,074.783 |
2025-08-24 | $0.008395 | $0.008010 | $0.007626 | $0.007841 | $847.316K |
2025-08-23 | $0.007116 | $0.008683 | $0.007121 | $0.008323 | $582.171K |
2025-08-22 | $0.006153 | $0.008143 | $0.006142 | $0.007116 | $583.656K |
2025-08-21 | $0.007262 | $0.007516 | $0.006134 | $0.006153 | $51,464.92 |
2025-08-20 | $0.007393 | $0.007319 | $0.005828 | $0.007262 | $399.455K |
2025-08-19 | $0.007624 | $0.007693 | $0.005746 | $0.007393 | $324.290K |
2025-08-18 | $0.009341 | $0.009294 | $0.005980 | $0.007624 | $404.695K |
2025-08-17 | $0.009045 | $0.009350 | $0.007269 | $0.009341 | $381.696K |
2025-08-16 | $0.006420 | $0.009082 | $0.006357 | $0.009045 | $313.182K |
2025-08-15 | $0.007075 | $0.007593 | $0.006409 | $0.006472 | $12,973.00 |
2025-08-14 | $0.007457 | $0.008002 | $0.006961 | $0.007075 | $4,142.644 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kenya Digital Token(KDT)
