Omron(SN2)Today
$2.67
Omron Price History (SN2)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.370114 | $2.82 | $2.35 | -- | -- |
2025-07-15 | -- | $2.44 | $2.3 | -- | -- |
2025-07-14 | -- | $2.5 | $2.24 | -- | -- |
2025-07-13 | $2.278472 | $2.532057 | $2.278230 | -- | -- |
2025-07-12 | $2.521288 | $2.638129 | $2.265140 | -- | -- |
2025-07-11 | $2.434040 | $2.594818 | $2.254681 | -- | -- |
2025-07-10 | -- | $2.6 | $2.21 | -- | -- |
2025-07-09 | $2.186190 | $2.253267 | $1.893623 | -- | -- |
2025-07-09 | -- | $1.959547 | $1.890822 | -- | -- |
2025-07-07 | $2.037458 | $2.063391 | $1.945305 | -- | -- |
2025-07-06 | -- | $2.069146 | $1.948883 | -- | -- |
2025-07-05 | $2.079621 | $2.182436 | $2.028006 | -- | -- |
2025-07-04 | $2.206421 | $2.400810 | $2.137609 | -- | -- |
2025-07-03 | -- | $2.376986 | $2.231771 | -- | -- |
2025-07-02 | $2.332658 | $2.45 | $2.26 | -- | -- |
2025-07-01 | $2.569277 | $2.62 | $2.3 | -- | -- |
2025-06-30 | $2.639641 | $2.69 | $2.33 | -- | -- |
2025-06-29 | -- | $2.75 | $2.56 | -- | -- |
2025-06-28 | $2.435349 | $2.55 | $2.32 | -- | -- |
2025-06-27 | $2.212001 | $2.42 | $2.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Omron(SN2)
