Omron(SN2)Today
$1.033
Omron Price History
(SN2)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.984040 | $1.05 | $0.968635 | $1.031105 | $175.505K |
2025-09-01 | $1.017180 | $1.02 | $0.964636 | $0.984308 | $60,038.98 |
2025-08-31 | $1.040575 | $1.034 | $1.009 | $1.016865 | $66,330.42 |
2025-08-30 | $1.010714 | $1.051 | $0.994074 | $1.040575 | $124.077K |
2025-08-29 | $1.142262 | $1.15 | $0.988442 | $1.010714 | $143.890K |
2025-08-28 | $1.112954 | $1.17 | $1.11 | $1.142262 | $346.989K |
2025-08-27 | $1.103194 | $1.14 | $1.1 | $1.112954 | $50,941.97 |
2025-08-26 | $1.039010 | $1.14 | $0.969065 | $1.103194 | $441.102K |
2025-08-25 | $1.102874 | $1.16 | $1.032 | $1.039105 | $44,027.33 |
2025-08-24 | $1.125899 | $1.14 | $1.089 | $1.102892 | $13,491.82 |
2025-08-23 | $1.130351 | $1.17 | $1.12 | $1.125906 | $27,096.01 |
2025-08-22 | $1.093176 | $1.14 | $1.053 | $1.130351 | $16,455.35 |
2025-08-21 | $1.123958 | $1.18 | $1.089 | $1.092725 | $174.201K |
2025-08-20 | $1.136216 | $1.14 | $1.086 | $1.114002 | $221.984K |
2025-08-19 | $1.179072 | $1.19 | $1.13 | $1.136195 | $19,007.95 |
2025-08-18 | $1.282556 | $1.28 | $1.16 | $1.179079 | $12,915.33 |
2025-08-17 | $1.260825 | $1.29 | $1.26 | $1.282555 | $26,094.98 |
2025-08-16 | $1.336894 | $1.36 | $1.25 | $1.259586 | $54,336.62 |
2025-08-15 | $1.369005 | $1.4 | $1.32 | $1.336803 | $40,207.36 |
2025-08-14 | $1.471711 | $1.49 | $1.35 | $1.368850 | $155.799K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Omron(SN2)
