KLAUS(KLAUS)Today
$0.000480
KLAUS Price History (KLAUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000517 | $0.000398 | -- | -- |
2025-07-16 | $0.000471 | $0.000473 | $0.000388 | -- | -- |
2025-07-15 | -- | $0.000542 | $0.000433 | -- | -- |
2025-07-14 | -- | $0.000544 | $0.000461 | -- | -- |
2025-07-13 | $0.000593 | $0.000626 | $0.000515 | -- | -- |
2025-07-12 | $0.000515 | $0.000607 | $0.000500 | -- | -- |
2025-07-11 | $0.000439 | $0.000613 | $0.000431 | -- | -- |
2025-07-10 | $0.000402 | $0.000543 | $0.000394 | -- | -- |
2025-07-09 | -- | $0.000415 | $0.000348 | -- | -- |
2025-07-09 | -- | $0.000451 | $0.000351 | -- | -- |
2025-07-07 | $0.000372 | $0.000442 | $0.000363 | -- | -- |
2025-07-06 | $0.000423 | $0.000430 | $0.000369 | -- | -- |
2025-07-05 | $0.000365 | $0.000446 | $0.000361 | -- | -- |
2025-07-04 | $0.000380 | $0.000451 | $0.000380 | -- | -- |
2025-07-03 | $0.000427 | $0.000449 | $0.000365 | -- | -- |
2025-07-02 | $0.000389 | $0.000451 | $0.000364 | -- | -- |
2025-07-01 | $0.000385 | $0.000449 | $0.000380 | -- | -- |
2025-06-30 | $0.000436 | $0.000452 | $0.000380 | -- | -- |
2025-06-29 | $0.000396 | $0.000452 | $0.000385 | -- | -- |
2025-06-28 | $0.000405 | $0.000459 | $0.000395 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KLAUS(KLAUS)
