KLAUS(KLAUS)Today
$0.000195
KLAUS Price History
(KLAUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000200 | $0.000229 | $0.000166 | $0.000195 | $87,069.52 |
2025-09-01 | $0.000209 | $0.000244 | $0.000200 | $0.000201 | $75,061.28 |
2025-08-31 | $0.000173 | $0.000231 | $0.000171 | $0.000209 | $94,087.03 |
2025-08-30 | $0.000166 | $0.000196 | $0.000165 | $0.000173 | $78,113.05 |
2025-08-29 | $0.000192 | $0.000202 | $0.000166 | $0.000166 | $68,441.24 |
2025-08-28 | $0.000190 | $0.000218 | $0.000181 | $0.000192 | $84,508.53 |
2025-08-27 | $0.000201 | $0.000214 | $0.000169 | $0.000190 | $92,067.89 |
2025-08-26 | $0.000236 | $0.000247 | $0.000168 | $0.000201 | $86,484.12 |
2025-08-25 | -- | $0.000374 | $0.000236 | -- | -- |
2025-08-24 | $0.000374 | $0.000374 | $0.000357 | $0.000362 | $1,542.172 |
2025-08-23 | $0.000370 | $0.000387 | $0.000361 | $0.000374 | $1,728.234 |
2025-08-22 | $0.000356 | $0.000380 | $0.000327 | $0.000369 | $4,331.657 |
2025-08-21 | $0.000353 | $0.000369 | $0.000352 | $0.000356 | $2,463.632 |
2025-08-20 | $0.000339 | $0.000357 | $0.000334 | $0.000352 | $1,370.883 |
2025-08-19 | $0.000383 | $0.000386 | $0.000337 | $0.000339 | $3,803.802 |
2025-08-18 | $0.000415 | $0.000414 | $0.000379 | $0.000384 | $1,012.311 |
2025-08-17 | $0.000403 | $0.000416 | $0.000401 | $0.000415 | $817.1232 |
2025-08-16 | $0.000401 | $0.000414 | $0.000393 | $0.000403 | $2,997.064 |
2025-08-15 | $0.000437 | $0.000436 | $0.000396 | $0.000400 | $2,597.914 |
2025-08-14 | $0.000425 | $0.000454 | $0.000425 | $0.000437 | $2,099.745 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KLAUS(KLAUS)
