BDC COIN(BDC DANA)Today
$0.002829
BDC COIN Price History
(BDC DANA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002628 | $0.002815 | $0.002665 | $0.002718 | $5,680.294 |
2025-09-01 | $0.003233 | $0.003332 | $0.002609 | $0.002628 | $14,651.41 |
2025-08-31 | $0.003584 | $0.003666 | $0.002868 | $0.003233 | $22,015.53 |
2025-08-30 | $0.003685 | $0.003740 | $0.003509 | $0.003584 | $4,087.265 |
2025-08-29 | $0.004836 | $0.004861 | $0.003606 | $0.003657 | $33,097.80 |
2025-08-28 | $0.006101 | $0.006213 | $0.004288 | $0.004836 | $51,024.54 |
2025-08-27 | $0.005894 | $0.006534 | $0.005840 | $0.006102 | $25,568.81 |
2025-08-26 | $0.003208 | $0.007102 | $0.003049 | $0.005870 | $174.509K |
2025-08-25 | $0.003268 | $0.003439 | $0.003161 | $0.003208 | $5,743.169 |
2025-08-24 | $0.003491 | $0.003574 | $0.003261 | $0.003261 | $7,694.936 |
2025-08-23 | $0.001786 | $0.003509 | $0.001775 | $0.003491 | $88,430.42 |
2025-08-22 | $0.001677 | $0.001805 | $0.001611 | $0.001786 | $2,394.407 |
2025-08-21 | $0.002344 | $0.002383 | $0.001671 | $0.001676 | $29,830.46 |
2025-08-20 | $0.002261 | $0.002356 | $0.002233 | $0.002327 | $2,947.910 |
2025-08-19 | $0.002338 | $0.002359 | $0.002243 | $0.002269 | $3,296.978 |
2025-08-18 | $0.002623 | $0.002555 | $0.002282 | $0.002338 | $27,056.23 |
2025-08-17 | $0.002454 | $0.002926 | $0.002347 | $0.002623 | $44,561.37 |
2025-08-16 | $0.003431 | $0.003485 | $0.002429 | $0.002470 | $72,626.94 |
2025-08-15 | $0.004517 | $0.004998 | $0.003232 | $0.003356 | $123.673K |
2025-08-14 | $0.004447 | $0.005271 | $0.004159 | $0.004563 | $61,950.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BDC COIN(BDC DANA)
