Sypool(SYP)Today
$0.000220
1 years ago
$0.000579
2 years ago
$0.000737
3 years ago
$0.004372
Sypool Price History
(SYP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000221 | $0.000221 | $0.000220 | $0.000221 | $41,777.13 |
2025-09-01 | $0.000221 | $0.000221 | $0.000220 | $0.000221 | $41,247.34 |
2025-08-31 | $0.000220 | $0.000221 | $0.000220 | $0.000221 | $41,907.30 |
2025-08-30 | $0.000221 | $0.000222 | $0.000220 | $0.000220 | $36,048.86 |
2025-08-29 | $0.000220 | $0.000222 | $0.000220 | $0.000221 | $39,450.96 |
2025-08-28 | $0.000221 | $0.000222 | $0.000220 | $0.000221 | $38,388.70 |
2025-08-27 | $0.000221 | $0.000222 | $0.000220 | $0.000221 | $44,158.79 |
2025-08-26 | $0.000221 | $0.000222 | $0.000219 | $0.000221 | $39,620.77 |
2025-08-25 | $0.000219 | $0.000222 | $0.000219 | $0.000222 | $42,034.31 |
2025-08-24 | $0.000221 | $0.000222 | $0.000219 | $0.000219 | $40,953.64 |
2025-08-23 | $0.000220 | $0.000222 | $0.00022 | $0.000220 | $40,009.77 |
2025-08-22 | $0.000221 | $0.000222 | $0.000219 | $0.000220 | $39,425.98 |
2025-08-21 | $0.000220 | $0.000222 | $0.000219 | $0.000221 | $39,204.47 |
2025-08-20 | $0.000220 | $0.000222 | $0.000219 | $0.000220 | $35,247.14 |
2025-08-19 | $0.000220 | $0.000222 | $0.000220 | $0.000220 | $41,616.59 |
2025-08-18 | $0.000221 | $0.000222 | $0.000220 | $0.000221 | $47,725.47 |
2025-08-17 | $0.000220 | $0.000222 | $0.000220 | $0.000221 | $42,992.58 |
2025-08-16 | $0.000220 | $0.000222 | $0.000220 | $0.000222 | $42,796.50 |
2025-08-15 | $0.000221 | $0.000222 | $0.000220 | $0.000221 | $37,672.51 |
2025-08-14 | $0.000221 | $0.000223 | $0.000220 | $0.000221 | $40,819.16 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sypool(SYP)
