Polycule(PCULE)Today
$0.00584
Polycule Price History (PCULE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00611 | $0.00651 | $0.00503 | $0.00552 | $696.850K |
2025-07-16 | $0.006573 | $0.00659 | $0.00454 | $0.00606 | $651.333K |
2025-07-15 | $0.00617 | $0.00747 | $0.00543 | $0.00654 | $592.903K |
2025-07-14 | $0.00759 | $0.00781 | $0.00613 | $0.00614 | $611.517K |
2025-07-13 | $0.007053 | $0.00778 | $0.00703 | $0.00769 | $553.295K |
2025-07-12 | $0.007988 | $0.00805 | $0.00688 | $0.00703 | $616.891K |
2025-07-11 | $0.008141 | $0.0092 | $0.0075 | $0.00793 | $691.667K |
2025-07-10 | $0.008057 | $0.00862 | $0.00731 | $0.00812 | $640.623K |
2025-07-09 | -- | $0.00764 | $0.00522 | -- | -- |
2025-07-09 | $0.006729 | $0.00995 | $0.00616 | $0.00812 | $529.642K |
2025-07-07 | $0.005113 | $0.00567 | $0.00501 | $0.00545 | $542.322K |
2025-07-06 | $0.004831 | $0.00528 | $0.00465 | $0.00509 | $526.180K |
2025-07-05 | $0.005648 | $0.00566 | $0.0048 | $0.00485 | $531.535K |
2025-07-04 | $0.006008 | $0.00703 | $0.00565 | $0.00567 | $526.859K |
2025-07-03 | $0.006501 | $0.00684 | $0.00526 | $0.00604 | $597.404K |
2025-07-02 | $0.005666 | $0.00731 | $0.00528 | $0.00653 | $521.715K |
2025-07-01 | $0.006842 | $0.0072 | $0.00552 | $0.00565 | $544.557K |
2025-06-30 | $0.006407 | $0.00786 | $0.00589 | $0.00685 | $542.099K |
2025-06-29 | $0.006586 | $0.00718 | $0.00605 | $0.00645 | $516.806K |
2025-06-28 | $0.006510 | $0.00672 | $0.00573 | $0.00652 | $524.344K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polycule(PCULE)
