Polycule(PCULE)Today
$0.00742
Polycule Price History
(PCULE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006809 | $0.00787 | $0.00648 | $0.007279 | $200.116K |
2025-09-01 | $0.007849 | $0.00916 | $0.00672 | $0.006975 | $356.740K |
2025-08-31 | $0.008139 | $0.00878 | $0.00754 | $0.007839 | $224.524K |
2025-08-30 | $0.006922 | $0.00845 | $0.00622 | $0.008198 | $467.503K |
2025-08-29 | $0.008104 | $0.01107 | $0.00676 | $0.006928 | $1.123M |
2025-08-28 | $0.008901 | $0.00882 | $0.00769 | $0.008023 | $870.723K |
2025-08-27 | $0.009707 | $0.01009 | $0.00852 | $0.008913 | $944.274K |
2025-08-26 | $0.010811 | $0.01001 | $0.00746 | $0.009550 | $1.521M |
2025-08-25 | $0.007900 | $0.01117 | $0.00687 | $0.010434 | $1.571M |
2025-08-24 | $0.007709 | $0.00802 | $0.00731 | $0.007881 | $680.109K |
2025-08-23 | $0.006516 | $0.00863 | $0.00648 | $0.007720 | $888.164K |
2025-08-22 | $0.006827 | $0.00696 | $0.00565 | $0.006494 | $1.074M |
2025-08-21 | $0.007985 | $0.00835 | $0.00607 | $0.006711 | $1.068M |
2025-08-20 | $0.005388 | $0.00893 | $0.00597 | $0.007953 | $1.871M |
2025-08-19 | $0.00338 | $0.00718 | $0.00341 | $0.005487 | $1.526M |
2025-08-18 | $0.003983 | $0.00407 | $0.00302 | $0.003392 | $714.175K |
2025-08-17 | $0.003438 | $0.00401 | $0.00336 | $0.003982 | $687.481K |
2025-08-16 | $0.003654 | $0.00376 | $0.00322 | $0.003447 | $627.705K |
2025-08-15 | $0.004001 | $0.00418 | $0.00359 | $0.003646 | $592.433K |
2025-08-14 | $0.0044 | $0.00439 | $0.00384 | $0.003999 | $762.396K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Polycule(PCULE)
