Kelp Gain(AGETH)Today
$3,574.95
Kelp Gain Price History (AGETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,156.595 | $3,392.11 | $3,085.98 | -- | -- |
2025-07-15 | -- | $3,163.88 | $3,039.61 | -- | -- |
2025-07-14 | -- | $3,177.07 | $3,041.72 | -- | -- |
2025-07-13 | $3,010.125 | $3,108.72 | $3,002.56 | -- | -- |
2025-07-12 | $3,046.806 | $3,107.67 | $3,013.45 | -- | -- |
2025-07-11 | $2,862.373 | $3,136.06 | $2,857.57 | -- | -- |
2025-07-10 | -- | $2,906.22 | $2,745.47 | -- | -- |
2025-07-09 | -- | $2,687.46 | $2,605.72 | -- | -- |
2025-07-09 | $2,652.949 | $2,760.64 | $2,650.28 | -- | -- |
2025-07-07 | $2,641.558 | $2,685.49 | $2,611.19 | -- | -- |
2025-07-06 | $2,591.712 | $2,644.27 | $2,573.63 | -- | -- |
2025-07-05 | $2,583.610 | $2,610.72 | $2,557.75 | -- | -- |
2025-07-04 | $2,650.807 | $2,688.67 | $2,583.38 | -- | -- |
2025-07-03 | $2,579.797 | $2,718.04 | $2,579.51 | -- | -- |
2025-07-02 | $2,503.574 | $2,579.54 | $2,467.3 | -- | -- |
2025-07-01 | $2,556.138 | $2,602.37 | $2,493.92 | -- | -- |
2025-06-30 | $2,516.323 | $2,602.91 | $2,495.73 | -- | -- |
2025-06-29 | $2,513.601 | $2,542.96 | $2,503.9 | -- | -- |
2025-06-28 | $2,518.928 | $2,524.45 | $2,469.45 | -- | -- |
2025-06-27 | $2,513.292 | $2,541.26 | $2,475.25 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Kelp Gain(AGETH)
