Hyperlane Bridged cbBTC (Superseed)(CBBTC)Today
$115.861K
Hyperlane Bridged cbBTC (Superseed) Price History (CBBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.798K | $116.173K | -- | -- |
2025-07-16 | -- | $119.568K | $115.638K | -- | -- |
2025-07-15 | $121.628K | $123.089K | $117.225K | -- | -- |
2025-07-14 | $118.925K | $123.475K | $118.021K | -- | -- |
2025-07-13 | $116.209K | $118.069K | $116.131K | -- | -- |
2025-07-12 | $116.705K | $118.486K | $115.709K | -- | -- |
2025-07-11 | $110.251K | $118.718K | $109.710K | -- | -- |
2025-07-10 | $109.293K | $111.454K | $108.885K | -- | -- |
2025-07-09 | $108.533K | $109.841K | $107.907K | -- | -- |
2025-07-09 | -- | $109.713K | $107.841K | -- | -- |
2025-07-07 | $109.237K | $109.990K | $107.755K | -- | -- |
2025-07-06 | $108.442K | $108.713K | $107.832K | -- | -- |
2025-07-05 | $107.969K | $109.296K | $107.180K | -- | -- |
2025-07-04 | $109.399K | $110.658K | $108.936K | -- | -- |
2025-07-03 | $108.570K | $110.547K | $106.420K | -- | -- |
2025-07-02 | $105.826K | $106.862K | $105.356K | -- | -- |
2025-07-01 | $107.616K | $108.294K | $106.676K | -- | -- |
2025-06-30 | $107.602K | $109.088K | $106.823K | -- | -- |
2025-06-29 | $107.271K | $107.963K | $107.180K | -- | -- |
2025-06-28 | $106.869K | $107.279K | $105.948K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hyperlane Bridged cbBTC (Superseed)(CBBTC)
